Free Trial

Hesai Group (HSAI) Options Chain & Prices

$12.28 +1.23 (+11.13%)
(As of 12/20/2024 05:31 PM ET)

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$10.00$0.490Put5225261017
(+47)
107.92%
(-2.35%)
-0.20557914
1/17/2025$10.00$2.712Call9659371133
(+72)
107.92%
(-2.35%)
0.79233713
1/17/2025$12.50$1.650Put5 - - 23
(+4)
111.24%
(-7.32%)
-0.4650742
1/17/2025$12.50$1.379Call1759277840
(+68)
111.24%
(-7.32%)
0.53293451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners