Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ILMN Stock Alerts

Illumina (ILMN) Options Chain & Prices

$141.43
+5.07 (+3.72%)
(As of 10/4/2024 ET)
Compare

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/4/2024$122.00$19.486Call1 - - 1
(+0)		493.79%
(+406.38%)		0.9999441
10/4/2024$123.00$0.000Put55 - 13
(+0)		469.33%
(+384.27%)		-6.2E-051
10/4/2024$126.00$0.000Put1 - 180
(+0)		395.86%
(+317.21%)		-8.3E-051
10/4/2024$127.00$0.000Put1 - - 15
(-1)		371.33%
(+294.53%)		-9.2E-051
10/4/2024$129.00$0.000Put1 - - 38
(+0)		322.20%
(+248.62%)		-0.0001141
10/4/2024$129.00$12.486Call1 - - 1
(+0)		322.20%
(+248.63%)		0.9998861
10/4/2024$130.00$0.000Put15 - 1031
(+1)		297.57%
(+225.51%)		-0.0001283
10/4/2024$131.00$10.486Call2 - - 23
(-2)		272.89%
(+202.47%)		0.9998562
10/4/2024$132.00$9.486Call21111
(-3)		248.15%
(+179.77%)		0.9998362
10/4/2024$133.00$8.486Call81140
(+0)		223.33%
(+157.62%)		0.9998126
10/4/2024$134.00$0.000Put51313
(-4)		198.41%
(+135.90%)		-0.0002183
10/4/2024$134.00$7.486Call3612377
(-1)		198.41%
(+135.90%)		0.99978215
10/4/2024$135.00$0.000Put4832820
(+0)		173.46%
(+113.92%)		-0.00025819
10/4/2024$135.00$6.486Call24 - 597
(+0)		173.46%
(+113.92%)		0.99974215
10/4/2024$136.00$0.000Put1 - - 2
(+0)		152.09%
(+94.11%)		-0.0004251
10/4/2024$136.00$5.486Call2 - - 67
(-4)		152.09%
(+94.11%)		0.9995752
10/4/2024$137.00$0.002Put1 - 112
(+1)		152.78%
(+94.44%)		-0.0033931
10/4/2024$137.00$4.487Call1910237
(+2)		152.78%
(+94.44%)		0.99660718
10/4/2024$138.00$3.505Call2551540
(+0)		167.95%
(+108.03%)		0.9718657
10/4/2024$139.00$2.594Call1211066
(+0)		185.73%
(+124.18%)		0.8905723
10/4/2024$140.00$1.787Call22917044199
(+0)		192.56%
(+130.13%)		0.76103427
10/4/2024$141.00$1.030Call61253324
(+1)		173.20%
(+110.78%)		0.60292823
10/4/2024$142.00$0.536Call3 - 116
(+9)		173.48%
(+111.75%)		0.3969263
10/4/2024$144.00$0.083Call1 - - 2
(+0)		170.95%
(+111.68%)		0.0945241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:ILMN) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored