Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free ILMN Stock Alerts

Illumina (ILMN) Options Chain & Prices

$124.39
-5.37 (-4.14%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$115.00$0.378Put1 - - 4
(+0)		45.99%
(-4.51%)		-0.0996941
9/13/2024$119.00$0.925Put2 - - 2
(+1)		43.20%
(-0.49%)		-0.2136932
9/13/2024$120.00$1.149Put2 - - 6
(+0)		42.68%
(+0.23%)		-0.2540412
9/13/2024$121.00$1.412Put51 - 5
(+0)		42.14%
(+0.63%)		-0.2986735
9/13/2024$122.00$1.721Put1 - - 3
(+0)		41.59%
(+0.70%)		-0.3474181
9/13/2024$124.00$3.110Call17 - - 23
(+0)		40.60%
(+0.24%)		0.5463068
9/13/2024$125.00$2.976Put92 - 14
(+1)		40.19%
(-0.04%)		-0.5123065
9/13/2024$125.00$2.587Call1 - 111
(+0)		40.19%
(-0.04%)		0.4895721
9/13/2024$126.00$3.515Put55 - 2
(+0)		39.84%
(-0.27%)		-0.5698281
9/13/2024$126.00$2.125Call22 - 20
(+0)		39.84%
(-0.27%)		0.432471
9/13/2024$127.00$4.113Put1010 - 10
(+0)		39.51%
(-0.42%)		-0.6264861
9/13/2024$128.00$4.766Put253209
(+0)		39.19%
(-0.52%)		-0.6811716
9/13/2024$128.00$1.372Call10 - 21
(+0)		39.19%
(-0.52%)		0.3221693
9/13/2024$129.00$5.472Put5 - - 0
(+0)		38.84%
(-0.58%)		-0.7329472
9/13/2024$129.00$1.076Call1 - - 7
(+0)		38.84%
(-0.58%)		0.2710271
9/13/2024$130.00$6.228Put5 - - 10
(+0)		38.49%
(-0.59%)		-0.7809532
9/13/2024$130.00$0.827Call3621615
(+11)		38.49%
(-0.59%)		0.2237415
9/13/2024$131.00$7.030Put2 - - 0
(+0)		38.15%
(-0.50%)		-0.8242961
9/13/2024$132.00$0.466Call6517
(+2)		37.90%
(-0.23%)		0.1442753
9/13/2024$133.00$0.346Call10 - 1024
(+0)		37.80%
(+0.30%)		0.1136453
9/13/2024$134.00$0.260Call54113
(+7)		37.97%
(+1.19%)		0.0895372
9/13/2024$135.00$10.628Put3 - - 2
(+0)		38.47%
(+2.48%)		-0.9371222
9/13/2024$135.00$0.202Call11 - 34
(+16)		38.47%
(+2.48%)		0.0715671
9/13/2024$138.00$0.124Call1 - 18
(+2)		42.14%
(+8.10%)		0.0439551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored