Free Trial

Immunovant (IMVT) Options Chain & Prices

$34.03
+0.41 (+1.22%)
(As of 09/6/2024 ET)

IMVT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$28.00$0.852Put1171062100
(+98)
122.05%
(+50.57%)
-0.17457814
9/20/2024$30.00$1.290Put16281531787
(+1734)
115.41%
(+46.15%)
-0.25041210
9/20/2024$30.00$5.351Call88 - 100
(+0)
115.41%
(+46.15%)
0.7493272
9/20/2024$32.00$1.927Put312810
(+0)
110.39%
(+42.60%)
-0.3456922
9/20/2024$33.00$2.336Put2,0201,7901631
(+0)
108.54%
(+41.21%)
-0.39890692
9/20/2024$33.00$3.402Call4,1981,91727869
(-1)
108.54%
(+41.21%)
0.60114668
9/20/2024$34.00$2.809Put11 - 1
(+1)
107.15%
(+41.62%)
-0.4541091
9/20/2024$34.00$2.877Call6074271805
(+0)
107.15%
(+40.12%)
0.54609120
9/20/2024$35.00$2.418Call37107654
(+632)
106.21%
(+39.31%)
0.4907166
9/20/2024$37.00$1.689Call2,0178633
(+1)
105.57%
(+38.56%)
0.38540113
9/20/2024$38.00$1.409Call157281290
(+0)
105.79%
(+38.56%)
0.33797819
9/20/2024$39.00$1.178Call131210
(+0)
106.33%
(+38.77%)
0.295063
9/20/2024$40.00$0.986Call272119140122
(+7)
107.11%
(+39.16%)
0.25687829
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IMVT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners