Free Trial

Intra-Cellular Therapies (ITCI) Options Chain & Prices

$73.54
+1.12 (+1.55%)
(As of 09/6/2024 ET)

ITCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$70.00$0.685Put11 - 22
(+0)
36.28%
(+1.76%)
-0.2220371
9/20/2024$75.00$2.629Put221210319
(+10)
33.37%
(-0.34%)
-0.5929062
9/20/2024$75.00$1.388Call2121 - 63
(+0)
33.37%
(-0.34%)
0.414693
9/20/2024$80.00$0.356Call7 - 6224
(-5)
36.61%
(+2.30%)
0.1390743
9/20/2024$85.00$0.112Call1 - 1307
(+0)
41.96%
(+6.19%)
0.0473541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ITCI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners