JD.com (JD) Options Chain & Prices $34.68 -0.70 (-1.98%) (As of 04:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JD Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$29.00$6.363Call2 - - 302(+0)126.94% (+29.02%)0.998437111/22/2024$30.00$0.002Put6 - - 1139(+199)113.45% (+24.81%)-0.002847211/22/2024$30.00$5.364Call6 - 465(+0)113.45% (+24.81%)0.997011311/22/2024$31.00$4.367Call3816685(+0)100.03% (+20.51%)0.9937872711/22/2024$31.50$0.005Put2 - - 349(+0)93.34% (+18.29%)-0.009139111/22/2024$31.50$3.868Call3316 - 50(+0)93.34% (+18.29%)0.99071924 Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD.com and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$32.00$0.008Put1463372810(-9)86.67% (+16.00%)-0.0140941011/22/2024$32.00$3.371Call73211126(-3)86.67% (+16.00%)0.9857642711/22/2024$32.50$0.012Put18414835(-1)80.03% (+13.63%)-0.022355611/22/2024$32.50$2.876Call33208102(-3)80.03% (+13.63%)0.9775182811/22/2024$33.00$0.020Put8231586(-87)73.46% (+11.12%)-0.036623711/22/2024$33.00$2.384Call35151698(+0)73.46% (+11.12%)0.9632362611/22/2024$33.50$0.033Put1781668482(-23)67.05% (+8.46%)-0.0621961311/22/2024$33.50$1.898Call381520285(+0)67.05% (+8.46%)0.9376642711/22/2024$34.00$0.060Put759169232834(-41)60.98% (+5.63%)-0.1095756611/22/2024$34.00$1.424Call33627172723(-1)60.98% (+5.63%)0.8902984311/22/2024$34.50$0.115Put1998983681(+154)55.69% (+2.77%)-0.1977426211/22/2024$34.50$0.980Call1784212666(+0)55.69% (+2.77%)0.8021299611/22/2024$35.00$0.232Put549122251400(+20)55.75% (+4.08%)-0.3490898111/22/2024$35.00$0.596Call47473661563(-774)52.18% (+0.52%)0.6507837611/22/2024$35.50$0.456Put35753236746(-32)51.38% (-0.44%)-0.5500187011/22/2024$35.50$0.321Call5421562551577(-23)56.82% (+5.00%)0.45002713111/22/2024$36.00$0.800Put1453953994(+1)53.82% (+0.51%)-0.7288095611/22/2024$36.00$0.165Call7641062972319(-10)53.82% (+0.51%)0.27213212611/22/2024$36.50$1.223Put21 - 6187(+4)58.25% (+2.49%)-0.844679711/22/2024$36.50$0.088Call4941712321171(-11)58.25% (+4.21%)0.1579664011/22/2024$37.00$1.687Put454 - 2055(+0)63.56% (+4.76%)-0.910566511/22/2024$37.00$0.050Call8296251942352(+4)63.56% (+4.76%)0.0935956311/22/2024$37.50$2.168Put2 - - 69(+0)69.17% (+7.01%)-0.947172111/22/2024$37.50$0.031Call803739270(+8)69.17% (+7.01%)0.0576992011/22/2024$38.00$2.659Put284 - 1437(-11)74.83% (+9.15%)-0.967876911/22/2024$38.00$0.020Call1,805521,7521876(+114)74.84% (+9.15%)0.0370646311/22/2024$38.50$0.013Call27 - 2231365(-20)80.44% (+11.17%)0.024713811/22/2024$39.00$3.650Put201 - 171(-1)85.95% (+13.09%)-0.987085311/22/2024$39.00$0.009Call521012583(-6)85.95% (+13.09%)0.017022711/22/2024$39.50$0.007Call21 - 332(-3)91.33% (+14.92%)0.012061211/22/2024$40.00$4.647Put2 - - 365(-156)96.59% (+16.66%)-0.994331211/22/2024$40.00$0.005Call2,03427 - 6116(-40)96.59% (+16.66%)0.0087573611/22/2024$40.50$5.147Put15 - 1146(+0)101.73% (+18.33%)-0.9960782End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Carvana Options Coupang Options CDW Options Burlington Stores Options Chewy Options Sprouts Farmers Market Options BJ's Wholesale Club Options Floor & Decor Options Murphy USA Options Vipshop Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:JD) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JD.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JD Stock Alerts