Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.81 -1.82 (-5.11%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$33.98 +0.17 (+0.50%)
As of 04/4/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$29.00$0.080Put66 - 1470
(+0)
53.39%
(-2.86%)
-0.0545651
4/17/2025$30.00$0.111Put1212 - 1232
(+0)
47.60%
(-2.90%)
-0.0794337
4/17/2025$31.00$0.163Put3 - 3767
(+0)
42.15%
(-2.76%)
-0.1212091
4/17/2025$32.00$0.261Put32 - 2033
(+0)
37.25%
(-2.21%)
-0.19463
4/17/2025$32.00$2.214Call22 - 28
(+6)
37.25%
(-2.21%)
0.8109322
4/17/2025$33.00$0.457Put312011455
(+0)
33.43%
(-0.73%)
-0.3219327
4/17/2025$33.00$1.407Call37289736
(-3)
33.43%
(-0.73%)
0.6869335
4/17/2025$34.00$0.849Put160 - 157841
(+162)
31.66%
(+2.51%)
-0.50899419
4/17/2025$34.00$0.790Call418183024
(-27)
31.66%
(+2.51%)
0.50544719
4/17/2025$35.00$1.494Put1778833
(+635)
32.39%
(+7.57%)
-0.6962513
4/17/2025$35.00$0.421Call1048721304
(+52)
32.39%
(+7.57%)
0.32402329
4/17/2025$36.00$2.323Put5 - 561
(+0)
34.75%
(+12.41%)
-0.8259171
4/17/2025$36.00$0.235Call571461231
(+69)
34.75%
(+12.41%)
0.19817611
4/17/2025$37.00$0.140Call44730879
(+125)
37.72%
(+14.97%)
0.1233158
4/17/2025$40.00$0.041Call20 - 2055
(+2)
46.87%
(+16.46%)
0.0363692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners