Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free KHC Stock Alerts

Kraft Heinz (KHC) Options Chain & Prices

$35.84
-0.29 (-0.80%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$29.00$0.014Put23 - 23130
(+0)		69.00%
(+7.17%)		-0.0117624
9/13/2024$32.00$0.029Put3 - 336
(+0)		45.60%
(+3.46%)		-0.0333812
9/13/2024$34.00$0.067Put11 - - 72
(+0)		30.01%
(+0.97%)		-0.0957226
9/13/2024$34.00$1.947Call3 - - 3
(+0)		30.01%
(+0.97%)		0.9044681
9/13/2024$35.00$0.129Put1782253
(+0)		22.19%
(-0.36%)		-0.2073653
9/13/2024$35.00$1.010Call16 - - 271
(-4)		22.19%
(-0.36%)		0.7935797
9/13/2024$35.50$0.210Put1711273
(+64)		18.66%
(-0.90%)		-0.33830410
9/13/2024$35.50$0.590Call151164
(+1)		18.66%
(-0.90%)		0.6641149
9/13/2024$36.00$0.396Put1416853107
(+37)		16.64%
(-0.76%)		-0.55789217
9/13/2024$36.00$0.275Call5235745
(+6)		16.64%
(-0.76%)		0.44846123
9/13/2024$36.50$0.749Put1 - - 43
(+40)		17.46%
(+0.38%)		-0.7657671
9/13/2024$36.50$0.124Call1787131123
(+29)		17.46%
(+0.01%)		0.24573136
9/13/2024$37.00$0.067Call2436421
(+119)		19.91%
(+1.34%)		0.13783214
9/13/2024$37.50$1.675Put62 - 2
(+0)		22.75%
(+1.86%)		-0.9305292
9/13/2024$37.50$0.042Call21 - 66
(+4)		22.75%
(+1.90%)		0.0847282
9/13/2024$38.00$0.029Call2 - 2145
(+4)		25.58%
(+2.22%)		0.0556692
9/13/2024$40.00$0.010Call215 - 2151
(+0)		36.18%
(+3.21%)		0.01646417
9/13/2024$41.00$0.007Call2 - 21
(+0)		41.02%
(+3.65%)		0.0105372
9/13/2024$41.50$0.006Call12 - 122
(+0)		43.31%
(+3.83%)		0.0085772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KHC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored