Free Trial
→ This Indicator called BOTH NVDA rallies (From ProsperityPub) (Ad) Free NDAQ Stock Alerts

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$77.70 +0.32 (+0.41%)
(As of 12/20/2024 05:45 PM ET)
Compare

NDAQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$65.00$13.004Call2 - 2412
(+0)		35.37%
(-0.52%)		0.9712591
1/17/2025$67.50$0.129Put1 - - 132
(+3)		31.43%
(-0.71%)		-0.0460581
1/17/2025$70.00$8.146Call321935
(+0)		27.81%
(-0.93%)		0.9238632
1/17/2025$72.50$0.376Put85 - 587
(-1370)		24.56%
(-1.24%)		-0.1384934
1/17/2025$72.50$5.820Call5 - 22233
(-9)		24.56%
(-1.24%)		0.8638122
1/17/2025$75.00$0.744Put31432145
(+1792)		21.91%
(-1.54%)		-0.25765411
1/17/2025$75.00$3.689Call33301508
(+0)		21.91%
(-1.54%)		0.7474658
1/17/2025$77.50$1.545Put471241100
(-1216)		20.29%
(-1.73%)		-0.45735512
1/17/2025$77.50$1.981Call16103910
(+14)		20.29%
(-1.73%)		0.5539229
1/17/2025$80.00$3.004Put46 - - 405
(+1)		19.96%
(-1.67%)		-0.6889558
1/17/2025$80.00$0.909Call10716841261
(+23)		19.96%
(-1.67%)		0.33236123
1/17/2025$82.50$5.039Put1 - - 56
(-2)		20.65%
(-1.42%)		-0.8623281
1/17/2025$82.50$0.390Call681126846
(-5)		20.65%
(-1.43%)		0.17068430
1/17/2025$85.00$0.168Call301062108
(-2)		21.16%
(-1.82%)		0.08227916
1/17/2025$87.50$9.850Put1 - - 2
(+0)		23.22%
(-0.87%)		-0.9910541
1/17/2025$87.50$0.076Call9 - 6100
(+3)		23.23%
(-0.86%)		0.0397464
1/17/2025$90.00$0.035Call11 - - 160
(+1)		24.62%
(-0.65%)		0.0195335
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NDAQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored