Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Options Chain & Prices

Global X Nasdaq 100 Covered Call ETF logo
$16.15 -0.64 (-3.81%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$15.73 -0.42 (-2.60%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QYLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$0.107Put88 - 26
(+0)
40.67%
(+2.82%)
-0.1556963
4/17/2025$15.00$1.333Call22 - 1
(+0)
40.67%
(+2.82%)
0.8485361
4/17/2025$16.00$0.201Put3,7713,439951684
(+16)
23.57%
(-0.47%)
-0.382415170
4/17/2025$16.00$0.426Call34130227154
(+0)
23.57%
(-0.47%)
0.63094618
4/17/2025$17.00$0.881Put2567943
(+2)
26.54%
(+9.70%)
-0.8332612
4/17/2025$17.00$0.088Call81566801
(+47)
25.04%
(+8.19%)
0.19566612
4/17/2025$18.00$0.045Call1 - - 299
(+0)
37.48%
(+11.64%)
0.0866921
4/17/2025$19.00$2.838Put8585 - 31
(+0)
46.91%
(+12.63%)
-0.9787781
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:QYLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners