Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free SEDG Stock Alerts

SolarEdge Technologies (SEDG) Options Chain & Prices

$19.49
-1.17 (-5.66%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$16.00$0.122Put2743132
(+0)		111.81%
(-2.86%)		-0.0840135
9/13/2024$16.50$0.173Put33 - 311
(+1)		109.14%
(-2.28%)		-0.1139124
9/13/2024$17.00$0.242Put42 - 1135
(+10)		106.78%
(-1.63%)		-0.1518536
9/13/2024$17.50$0.335Put2277212104
(+100)		104.77%
(-0.88%)		-0.19854218
9/13/2024$18.00$0.456Put3631265
(+2)		103.13%
(+5.18%)		-0.253998
9/13/2024$18.50$0.611Put2111 - 7
(+0)		102.00%
(+0.98%)		-0.316368
9/13/2024$19.00$0.805Put44 - 83
(+62)		101.03%
(+1.82%)		-0.3864194
9/13/2024$19.50$1.039Put341437
(+7)		100.57%
(+2.82%)		-0.4586720
9/13/2024$19.50$1.141Call8627
(+7)		100.63%
(+2.87%)		0.5440236
9/13/2024$20.00$1.313Put34127443281
(+40)		100.51%
(+3.82%)		-0.53085434
9/13/2024$20.00$0.915Call2496916213
(+8)		100.56%
(+3.88%)		0.47216931
9/13/2024$20.50$1.622Put88111111
(+8)		100.87%
(+4.87%)		-0.59860320
9/13/2024$20.50$0.724Call407160
(+0)		100.79%
(+4.79%)		0.40228620
9/13/2024$21.00$1.970Put9933115
(+54)		101.51%
(+5.81%)		-0.662219
9/13/2024$21.00$0.575Call58332030
(+24)		101.51%
(+5.81%)		0.34011718
9/13/2024$21.50$2.349Put151399
(+19)		102.46%
(+6.69%)		-0.71884811
9/13/2024$21.50$0.450Call2411916
(+12)		102.29%
(+6.52%)		0.282517
9/13/2024$22.00$2.753Put53 - 436
(+40)		103.64%
(+7.47%)		-0.7679432
9/13/2024$22.00$0.357Call49736140
(+63)		103.64%
(+7.47%)		0.23502513
9/13/2024$22.50$3.179Put2 - - 73
(+1)		105.03%
(+8.16%)		-0.8095972
9/13/2024$22.50$0.282Call4311217
(+8)		103.65%
(+6.78%)		0.1936978
9/13/2024$23.00$3.621Put181 - 62
(+2)		106.58%
(+8.76%)		-0.8443754
9/13/2024$23.00$0.223Call7753069
(+30)		106.58%
(+8.76%)		0.15923522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SEDG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored