Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SNPS Stock Alerts

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$573.59 +20.44 (+3.70%)
(As of 11/7/2024 ET)
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$460.00$0.291Put1 - 1138
(-8)		69.49%
(+13.64%)		-0.0141131
11/15/2024$470.00$0.328Put1510 - 211
(-20)		64.65%
(+12.60%)		-0.0167267
11/15/2024$480.00$0.373Put713125
(-1)		59.90%
(+11.47%)		-0.0201015
11/15/2024$500.00$0.513Put4 - 4199
(+4)		50.65%
(+8.51%)		-0.030821
11/15/2024$500.00$74.472Call7 - - 82
(-1)		50.63%
(+8.50%)		0.9690596
11/15/2024$510.00$0.629Put2 - - 97
(-1)		46.22%
(+6.32%)		-0.0398441
11/15/2024$510.00$64.601Call281 - 157
(-1)		64.56%
(+24.66%)		0.96007426
11/15/2024$520.00$0.811Put1081107
(-28)		42.06%
(+3.49%)		-0.053826
11/15/2024$520.00$54.797Call1431193
(-6)		42.04%
(+3.48%)		0.9461512
11/15/2024$530.00$1.144Put115345
(+4)		38.44%
(+0.72%)		-0.0776246
11/15/2024$530.00$45.143Call2082135
(+8)		38.43%
(+0.71%)		0.9224479
11/15/2024$540.00$1.859Put6641883
(+52)		36.01%
(-0.86%)		-0.1221710
11/15/2024$540.00$35.870Call162 - 133427
(-22)		36.00%
(-0.87%)		0.87807121
11/15/2024$550.00$3.379Put3010832
(-1)		35.07%
(-1.01%)		-0.20030713
11/15/2024$550.00$27.392Call22310114717
(+119)		35.07%
(-1.01%)		0.8007240
11/15/2024$560.00$5.899Put57439
(+1)		34.54%
(-1.02%)		-0.30760116
11/15/2024$560.00$19.920Call4538368
(-224)		34.54%
(-1.02%)		0.69385131
11/15/2024$570.00$9.632Put5313380
(+0)		33.99%
(-1.27%)		-0.43735419
11/15/2024$570.00$13.629Call73286155
(+31)		33.99%
(-1.27%)		0.56566727
11/15/2024$580.00$14.773Put30 - 10
(+0)		33.63%
(-1.37%)		-0.5756849
11/15/2024$580.00$8.744Call219210 - 68
(-8)		33.63%
(-1.37%)		0.42866913
11/15/2024$590.00$21.300Put13 - - 0
(+0)		33.38%
(-1.40%)		-0.70578712
11/15/2024$590.00$5.230Call188488
(+5)		32.79%
(-1.99%)		0.2999267
11/15/2024$600.00$2.874Call31219680
(+0)		33.06%
(-1.80%)		0.1918518
11/15/2024$610.00$1.470Call29111856
(+0)		32.90%
(-2.85%)		0.1126226
11/15/2024$630.00$56.800Put20 - - 0
(+0)		35.77%
(-4.81%)		-0.9687419
11/15/2024$650.00$76.707Put1 - - 0
(+0)		42.67%
(-4.27%)		-0.9849391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored
Urgent: This election is rigged
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored