Free Trial

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$388.13 -29.63 (-7.09%)
Closing price 04:00 PM Eastern
Extended Trading
$388.00 -0.13 (-0.03%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$350.00$1.110Put115510
(+0)
58.73%
(+4.06%)
-0.053557
4/17/2025$350.00$69.979Call1 - 12
(+0)
58.73%
(+4.06%)
0.9467251
4/17/2025$360.00$1.543Put6 - - 13
(+0)
55.35%
(+3.92%)
-0.0743884
4/17/2025$370.00$2.228Put48443216
(+0)
52.48%
(+4.05%)
-0.1054196
4/17/2025$370.00$51.134Call11 - 5
(+0)
52.48%
(+4.05%)
0.8951941
4/17/2025$380.00$3.316Put864045648
(+0)
50.19%
(+4.42%)
-0.15068526
4/17/2025$390.00$4.999Put441401595
(+0)
48.44%
(+4.94%)
-0.2134668
4/17/2025$400.00$7.467Put1211128
(+2)
47.10%
(+5.40%)
-0.2942766
4/17/2025$410.00$10.872Put59383128
(+0)
45.97%
(+5.63%)
-0.39038326
4/17/2025$410.00$19.802Call2222011
(-3)
45.97%
(+5.63%)
0.6124656
4/17/2025$420.00$15.281Put161 - 85
(-1)
44.85%
(+5.52%)
-0.4964583
4/17/2025$420.00$14.198Call55242922
(+0)
44.85%
(+5.52%)
0.5073438
4/17/2025$430.00$20.728Put17 - - 191
(-7)
43.60%
(+5.12%)
-0.6064478
4/17/2025$440.00$27.224Put4 - - 246
(+1)
42.23%
(+4.69%)
-0.7133673
4/17/2025$440.00$6.076Call301361
(-2)
42.23%
(+4.69%)
0.29317614
4/17/2025$450.00$34.769Put831226
(-1)
40.94%
(+4.57%)
-0.8085137
4/17/2025$450.00$3.560Call3491016134
(-3)
41.31%
(+4.95%)
0.19979669
4/17/2025$460.00$43.268Put6 - - 80
(-1)
40.12%
(+5.15%)
-0.8827636
4/17/2025$460.00$1.981Call67257236
(+0)
40.12%
(+5.15%)
0.1272437
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:SNPS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners