Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$48.28 -0.07 (-0.14%)
(As of 11/26/2024 ET)

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$45.00$0.217Put1 - 1195
(+0)
25.87%
(+0.49%)
-0.132911
12/20/2024$47.50$1.540Call312350
(+100)
21.36%
(-0.47%)
0.6404792
12/20/2024$50.00$0.477Call351520950
(+2)
21.97%
(+0.01%)
0.29028611
12/20/2024$52.50$4.357Put4 - 2392
(+0)
25.82%
(+1.08%)
-0.9075052
12/20/2024$52.50$0.173Call30 - 302160
(+3)
25.83%
(+1.08%)
0.1161626
12/20/2024$55.00$0.078Call19217209
(+0)
30.04%
(+1.94%)
0.0527798
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 11/27/2024 by MarketBeat.com Staff
From Our Partners