Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Options Chain & Prices

Invesco PHLX Semiconductor ETF logo
$38.05 -1.38 (-3.50%)
(As of 11/15/2024 ET)

SOXQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$36.00$0.743Put4113
(+0)
36.28%
(-0.15%)
-0.2709053
12/20/2024$37.00$1.047Put5141
(+0)
35.35%
(+0.13%)
-0.3538354
12/20/2024$38.00$1.455Put3125
(+1)
34.64%
(+0.41%)
-0.449283
12/20/2024$38.00$1.839Call11 - 0
(+0)
34.64%
(+0.41%)
0.5642151
12/20/2024$39.00$1.970Put22 - 5
(+0)
34.17%
(+0.70%)
-0.5500092
12/20/2024$40.00$2.596Put3 - - 12
(+0)
33.95%
(+0.97%)
-0.6493462
12/20/2024$40.00$0.965Call21 - 1
(+0)
33.95%
(+0.97%)
0.3726392
12/20/2024$41.00$0.676Call6 - 60
(+0)
33.93%
(+1.21%)
0.287981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners