Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Options Chain & Prices

$41.81 +1.17 (+2.88%)
As of 01/17/2025 04:00 PM Eastern

SOXQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$41.00$1.229Put1 - - 1
(+0)
29.71%
(+0.37%)
-0.4152581
2/21/2025$41.00$1.859Call11 - 9
(+0)
29.71%
(+0.37%)
0.5879751
2/21/2025$42.00$1.336Call1 - 128
(+0)
29.27%
(-0.03%)
0.481491
2/21/2025$43.00$0.941Call2 - 20
(+0)
29.28%
(-0.59%)
0.3789132
2/21/2025$44.00$0.659Call2 - - 1
(+0)
29.69%
(-1.20%)
0.2898981
2/21/2025$46.00$0.331Call3 - 30
(+0)
31.31%
(-2.32%)
0.1638151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXQ) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners