Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free SOXX Stock Alerts

iShares Semiconductor ETF (SOXX) Options Chain & Prices

$223.67
-3.32 (-1.46%)
(As of 09/20/2024 ET)
Compare

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$180.00$0.474Put10710042085
(+0)		46.42%
(-0.30%)		-0.0401436
10/18/2024$185.00$0.645Put20 - 20300
(+0)		42.95%
(-1.74%)		-0.0543939
10/18/2024$190.00$0.888Put1525251
(-1)		42.32%
(-0.47%)		-0.07401111
10/18/2024$190.00$34.565Call300 - - 1028
(-5)		42.32%
(-0.47%)		0.92608211
10/18/2024$191.67$0.989Put19 - 1946
(+0)		41.68%
(-0.47%)		-0.0820751
10/18/2024$193.33$1.103Put1915 - 1036
(+0)		41.07%
(-0.50%)		-0.0909586
10/18/2024$195.00$1.224Put9 - - 343
(-3)		40.41%
(-0.57%)		-0.1004887
10/18/2024$195.00$29.928Call715647
(+0)		40.46%
(-0.52%)		0.8993847
10/18/2024$200.00$1.713Put897551102
(+66)		38.70%
(-0.60%)		-0.13679920
10/18/2024$200.00$25.435Call76149
(+0)		38.74%
(-0.57%)		0.8633245
10/18/2024$201.67$1.927Put32158
(+14)		38.20%
(-0.58%)		-0.1518122
10/18/2024$205.00$2.405Put1,107161615
(+61)		37.15%
(-0.62%)		-0.18492114
10/18/2024$205.00$21.143Call22 - 113
(+0)		37.17%
(-0.59%)		0.8156082
10/18/2024$210.00$3.371Put782812395
(+25)		35.77%
(-0.85%)		-0.24659638
10/18/2024$210.00$17.126Call3031 - 898
(-4)		35.78%
(-0.60%)		0.75436114
10/18/2024$211.67$3.782Put16142163
(+0)		35.36%
(-0.60%)		-0.27096912
10/18/2024$213.33$4.223Put321122
(+0)		34.96%
(-0.59%)		-0.29632
10/18/2024$215.00$4.702Put1,1613331505
(+47)		34.56%
(-0.92%)		-0.32311319
10/18/2024$215.00$13.464Call73 - 156
(+2)		34.58%
(-0.59%)		0.6789946
10/18/2024$216.67$5.241Put4 - 4130
(-3)		34.21%
(-0.59%)		-0.3516332
10/18/2024$220.00$6.476Put1743208
(+24)		33.56%
(-0.56%)		-0.41233610
10/18/2024$220.00$10.242Call411204
(+37)		33.57%
(-0.55%)		0.5911594
10/18/2024$221.67$7.180Put25 - 135
(+0)		33.28%
(-0.55%)		-0.44434216
10/18/2024$221.67$9.276Call25 - - 7
(+0)		33.29%
(-0.53%)		0.55973714
10/18/2024$223.33$7.941Put5 - 177
(+0)		33.01%
(-0.53%)		-0.477025
10/18/2024$223.33$8.373Call65141
(+1)		33.89%
(+0.35%)		0.5278236
10/18/2024$225.00$8.773Put632127293
(+36)		32.79%
(-0.49%)		-0.5100418
10/18/2024$225.00$7.524Call1152125
(+26)		32.79%
(-0.49%)		0.49529810
10/18/2024$226.67$6.735Call11 - 28
(+0)		32.57%
(-0.47%)		0.4626171
10/18/2024$228.33$10.597Put422143
(+10)		32.38%
(-0.45%)		-0.5765382
10/18/2024$228.33$6.009Call42120
(+2)		32.38%
(-0.44%)		0.430274
10/18/2024$230.00$11.602Put1559367
(+57)		32.21%
(-0.41%)		-0.60950313
10/18/2024$230.00$5.338Call31214286
(+6)		32.21%
(-0.42%)		0.39813413
10/18/2024$231.67$12.667Put33 - 217
(+1)		32.06%
(-0.39%)		-0.6418433
10/18/2024$233.33$4.171Call1 - 1139
(+6)		31.94%
(-0.36%)		0.3363541
10/18/2024$235.00$3.667Call114479
(+9)		31.84%
(-0.33%)		0.30698810
10/18/2024$236.67$3.213Call13 - 239
(+0)		31.76%
(-0.30%)		0.2789748
10/18/2024$238.33$2.810Call1 - - 76
(+9)		31.70%
(-0.27%)		0.2526011
10/18/2024$240.00$18.783Put21 - 405
(+0)		31.65%
(-0.24%)		-0.7860532
10/18/2024$240.00$2.451Call1743506
(+17)		31.63%
(-0.26%)		0.22802814
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
10/18/2024$241.67$2.130Call1 - - 59
(-1)		31.60%
(-0.23%)		0.2047231
10/18/2024$245.00$22.990Put1 - - 53
(+0)		31.62%
(-0.15%)		-0.8538371
10/18/2024$245.00$1.599Call3 - - 525
(+2)		31.59%
(-0.18%)		0.163393
10/18/2024$246.67$1.380Call11 - 326
(+1)		31.61%
(-0.15%)		0.1452081
10/18/2024$250.00$1.024Call1146253
(+7)		31.69%
(-0.11%)		0.1138026
10/18/2024$255.00$0.649Call11 - 116
(+0)		31.89%
(-0.04%)		0.0775331
10/18/2024$260.00$0.410Call311200
(+1)		32.22%
(+0.07%)		0.0521183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:SOXX) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored