iShares Semiconductor ETF (SOXX) Options Chain & Prices $216.17 +0.09 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends SOXX Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 6/20/2025 4/17/2025 3/21/2025 1/17/2025 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$180.00$0.376Put2 - - 1675(+7)39.09% (-0.70%)-0.039449112/20/2024$185.00$0.550Put43 - - 228(+13)37.10% (-0.81%)-0.0571061212/20/2024$190.00$0.816Put8143996(-28)35.25% (-0.91%)-0.08304912/20/2024$193.00$1.042Put21 - 1120(+0)34.20% (-0.98%)-0.104231712/20/2024$195.00$1.227Put7 - 1306(+1)33.54% (-0.53%)-0.121006412/20/2024$197.00$1.441Put6 - 6194(+6)32.92% (-1.06%)-0.1398411 Get the Latest News and Ratings for SOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$198.00$1.565Put1 - 144(+1)32.61% (-1.07%)-0.150501112/20/2024$199.00$1.700Put68 - 137(+0)32.32% (-1.09%)-0.161832312/20/2024$200.00$1.851Put3610 - 785(+26)32.02% (-0.57%)-0.1743852112/20/2024$200.00$18.535Call1 - 167(+6)32.02% (-1.12%)0.830345112/20/2024$205.00$2.794Put48642753(-27)30.71% (-0.79%)-0.2469992312/20/2024$210.00$4.164Put752891144(-63)29.65% (-1.27%)-0.3391443212/20/2024$210.00$10.834Call103 - 70(+11)30.20% (-0.71%)0.666059412/20/2024$215.00$6.095Put31254518(+1)28.85% (-1.50%)-0.448013812/20/2024$215.00$7.770Call4129586(+1)28.85% (-1.30%)0.557779712/20/2024$220.00$5.314Call532412514(+12)28.34% (-1.30%)0.4418372812/20/2024$225.00$11.838Put211150(+0)28.10% (-1.26%)-0.674144212/20/2024$225.00$3.480Call2272344(+6)28.10% (-1.26%)0.3306691412/20/2024$230.00$2.211Call2662554517(+25)28.09% (-1.20%)0.23589912/20/2024$235.00$1.373Call2059321(-36)28.31% (-1.09%)0.1616841612/20/2024$240.00$0.846Call241011850(+9)28.67% (-0.99%)0.1081641312/20/2024$245.00$0.516Call631240(-9)29.13% (-0.88%)0.070734512/20/2024$250.00$0.315Call1713715(+37)29.68% (-0.78%)0.045762612/20/2024$255.00$38.786Put7 - - 41(-7)30.28% (-0.67%)-0.9886161End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VanEck Semiconductor ETF Options Data First Trust NASDAQ 100 Technology Index Fund Options Data First Trust Cloud Computing ETF Options Data First Trust NASDAQ Technology Dividend Index Fund Options Data First Trust Nasdaq Semiconductor ETF Options Data Invesco Dorsey Wright Technology Momentum ETF Options Data Invesco PHLX Semiconductor ETF Options Data Invesco S&P SmallCap Information Technology ETF Options Data Xtrackers Semiconductor Select Equity ETF Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SOXX) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
