ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices $38.64 +0.10 (+0.26%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$38.36 -0.27 (-0.71%) As of 04/17/2025 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock SQQQ Put and Call Options List 12/21/2029 1/15/2027 1/16/2026 12/19/2025 9/19/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/25/2025$31.00$0.068Put38241245(-1)85.10% (-6.85%)-0.034698204/25/2025$31.00$7.772Call134329(+2)85.10% (-6.85%)0.96485184/25/2025$31.50$0.084Put6413 - 67(+3)83.29% (-7.95%)-0.042417124/25/2025$31.50$7.288Call11 - 54(-17)83.29% (-7.95%)0.9571414/25/2025$32.00$0.107Put1093213360(+2)80.11% (-7.56%)-0.052673554/25/2025$32.00$6.811Call1361277(-3)81.98% (-8.91%)0.94689454/25/2025$32.50$0.139Put5976142(-10)81.28% (-9.68%)-0.066271144/25/2025$32.50$6.344Call511107(-10)81.28% (-9.68%)0.93331234/25/2025$33.00$0.184Put23977115564(+4)82.38% (-9.03%)-0.083746514/25/2025$33.00$5.889Call2033257(-6)81.12% (-10.30%)0.9158569 Get the Latest News and Ratings for SQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 4/25/2025$33.50$0.244Put59281430(+0)81.36% (-10.88%)-0.10524184/25/2025$33.50$5.449Call64 - 635(-11)81.36% (-10.88%)0.89438854/25/2025$34.00$0.321Put77343565371(+67)80.69% (-12.70%)-0.1306311264/25/2025$34.00$5.027Call83722678(-91)81.89% (-11.50%)0.869033324/25/2025$34.50$0.417Put996811110(+7)82.65% (-12.14%)-0.159706284/25/2025$34.50$4.623Call992861597(+3)82.65% (-12.14%)0.839997364/25/2025$35.00$0.536Put1,068400369913(+327)82.33% (-12.05%)-0.1921923094/25/2025$35.00$4.243Call326143421525(-457)83.64% (-9.47%)0.807548864/25/2025$35.50$0.680Put252109119524(+123)89.06% (-9.00%)-0.227605714/25/2025$35.50$3.887Call31794210625(-161)84.89% (-13.17%)0.772196604/25/2025$36.00$0.849Put428139135366(+7)86.78% (-13.02%)-0.2651071424/25/2025$36.00$3.557Call336592131083(+36)86.35% (-13.46%)0.73475824/25/2025$36.50$1.044Put994930505(+27)87.91% (-13.65%)-0.303759444/25/2025$36.50$3.252Call1135522452(+101)87.91% (-11.82%)0.696146434/25/2025$37.00$1.263Put534151222576(+195)87.82% (-15.49%)-0.3427821754/25/2025$37.00$2.970Call1,1293854162213(+631)89.51% (-13.80%)0.6571971714/25/2025$37.50$1.503Put1554319247(+102)91.07% (-13.95%)-0.381541424/25/2025$37.50$2.711Call7472174931092(+358)90.73% (-14.29%)0.6184961564/25/2025$38.00$1.763Put880399352394(+68)92.55% (-14.12%)-0.419632144/25/2025$38.00$2.471Call2,1417777352785(+1685)90.57% (-16.10%)0.5804734134/25/2025$38.50$2.041Put662192364162(+17)93.47% (-14.80%)-0.4567671264/25/2025$38.50$2.249Call1,389431656395(+77)99.78% (-13.65%)0.5433973294/25/2025$39.00$2.336Put385131181259(+133)95.22% (-14.59%)-0.492762524/25/2025$39.00$2.044Call1,7176887252095(+1336)95.95% (-13.73%)0.5074695134/25/2025$39.50$2.646Put3812566(+41)96.41% (-14.88%)-0.527483164/25/2025$39.50$1.854Call1,162216572657(+276)93.03% (-16.99%)0.4728071964/25/2025$40.00$2.972Put1846847233(+42)97.51% (-15.31%)-0.560837474/25/2025$40.00$1.680Call3,5961,2001,2842807(+18)97.15% (-11.98%)0.4395227504/25/2025$40.50$3.311Put41 - - 24(+1)98.53% (-15.55%)-0.59274424/25/2025$40.50$1.520Call507308162224(+79)98.53% (-15.55%)0.40767169Now I look stupid. Real stupid... (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.4/25/2025$41.00$3.664Put1051013142(-1)99.48% (-15.91%)-0.62316184/25/2025$41.00$1.372Call7902393691204(+452)98.97% (-15.33%)0.3773221464/25/2025$41.50$4.030Put13 - - 32(+5)100.36% (-16.29%)-0.6520334/25/2025$41.50$1.238Call54839792139(+59)100.36% (-16.29%)0.348511694/25/2025$42.00$4.407Put3 - - 192(+31)101.20% (-16.67%)-0.67933434/25/2025$42.00$1.115Call1,2403836021857(+395)100.62% (-17.25%)0.3212653484/25/2025$43.00$5.194Put143184(+0)102.77% (-17.43%)-0.72917444/25/2025$43.00$0.901Call37417437543(+91)102.77% (-17.43%)0.2715391104/25/2025$44.00$0.727Call1913468482(+3)104.27% (-18.13%)0.228122734/25/2025$45.00$6.878Put225224 - 183(+9)105.74% (-18.75%)-0.81015574/25/2025$45.00$0.585Call9452844201554(+591)104.40% (-18.05%)0.190782174/25/2025$46.00$7.765Put11 - 90(-2)107.24% (-19.36%)-0.84190514/25/2025$46.00$0.472Call1506352349(-7)107.24% (-19.27%)0.15910862End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Principal U.S. Mega-Cap ETF Options First Trust NASDAQ 100 Equal Weighted Index Fund Options Pacer Trendpilot 100 ETF Options Direxion NASDAQ-100 Equal Weighted Index Shares Options First Trust Large Cap Core AlphaDEX Fund Options First Trust Large Cap Growth AlphaDEX Fund Options iShares India 50 ETF Options VictoryShares US 500 Enhanced Volatility Wtd ETF Options VictoryShares US Large Cap High Div Volatility Wtd ETF Options Victoryshares Dividend Accelerator ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SQQQ) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
