ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices $33.15 -0.13 (-0.39%) (As of 11/25/2024 ET) Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends SQQQ Put and Call Options List 12/21/2029 1/15/2027 1/16/2026 6/20/2025 3/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/29/2024$27.50$0.002Put5 - 51(+0)67.32% (+13.87%)-0.003305311/29/2024$28.00$0.003Put5 - - 92(+0)63.30% (+12.89%)-0.004552111/29/2024$29.00$0.005Put5 - 5118(+0)55.10% (+10.91%)-0.008876111/29/2024$29.00$4.154Call86246(+8)55.10% (+10.91%)0.991095811/29/2024$30.00$0.011Put19131143(+70)46.87% (+8.94%)-0.018865611/29/2024$30.00$3.160Call7393959(-9)46.87% (+8.94%)0.98113335 Get the Latest News and Ratings for SQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$30.50$0.017Put48371179(+41)44.76% (+9.24%)-0.0305382011/29/2024$30.50$2.667Call5 - 460(+9)43.38% (+7.85%)0.969494211/29/2024$31.00$0.032Put45219587299(+49)40.96% (+6.66%)-0.0551338211/29/2024$31.00$2.182Call22316107(-19)40.96% (+6.66%)0.945008611/29/2024$31.50$0.068Put789297381398(+70)39.76% (+5.48%)-0.10472311211/29/2024$31.50$1.718Call40296316(+16)39.76% (+5.47%)0.8956751511/29/2024$32.00$0.142Put2,9971,2491,6541240(+551)39.50% (+4.49%)-0.18997921111/29/2024$32.00$1.292Call314118113454(+19)40.26% (+5.22%)0.8109347211/29/2024$32.50$0.277Put1,138396517509(+190)40.55% (+4.57%)-0.31057127411/29/2024$32.50$0.926Call2,8321,5011,097324(+192)39.34% (+3.20%)0.69114634311/29/2024$33.00$0.486Put898318356821(+218)40.84% (+3.42%)-0.45124220611/29/2024$33.00$0.636Call5,2622,2922,3541608(+854)40.84% (+3.82%)0.55142666511/29/2024$33.50$0.775Put24654160509(+184)42.27% (+4.29%)-0.588885811/29/2024$33.50$0.423Call3,8532,0511,4791917(+1602)42.27% (+3.59%)0.4146741911/29/2024$34.00$1.131Put1194550588(+79)44.12% (+3.44%)-0.7052343411/29/2024$34.00$0.278Call3,3271,6351,1251771(+436)44.12% (+3.45%)0.29894335611/29/2024$34.50$1.538Put32215126(+2)46.25% (+3.55%)-0.7941191411/29/2024$34.50$0.183Call1,6238112461481(+532)46.25% (+4.07%)0.2105515711/29/2024$35.00$1.978Put26 - - 96(-1)48.52% (+3.69%)-0.858103411/29/2024$35.00$0.121Call3,0162,2126472613(+800)48.52% (+2.42%)0.14686130411/29/2024$35.50$2.440Put4 - 333(+10)50.89% (+3.90%)-0.902685411/29/2024$35.50$0.082Call848310408399(+78)50.89% (+3.90%)0.10250810911/29/2024$36.00$2.916Put4 - 477(+0)53.41% (+4.36%)-0.932887111/29/2024$36.00$0.056Call1,7037287162227(+805)53.41% (+4.97%)0.072515011/29/2024$36.50$0.041Call28312984462(+21)56.20% (+4.62%)0.0527324311/29/2024$37.00$0.031Call382169154594(+164)59.13% (+5.34%)0.0399035211/29/2024$38.00$4.885Put19459103629(+620)66.46% (+9.04%)-0.9796412011/29/2024$38.00$0.021Call70261851774(+148)66.46% (+8.06%)0.0259323511/29/2024$39.00$0.017Call784025540(+121)74.21% (+11.74%)0.01915719End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies First Trust NASDAQ 100 Equal Weighted Index Fund Options Principal U.S. Mega-Cap ETF Options Direxion NASDAQ-100 Equal Weighted Index Shares Options Pacer Trendpilot 100 ETF Options First Trust Large Cap Core AlphaDEX Fund Options First Trust Large Cap Growth AlphaDEX Fund Options iShares India 50 ETF Options VictoryShares US 500 Enhanced Volatility Wtd ETF Options VictoryShares US Large Cap High Div Volatility Wtd ETF Options First Trust India NIFTY 50 Equal Weight ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SQQQ) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredFormer Trump advisor issues urgent warningElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredWhat Are Buffett, Dalio, and Druckenmiller So Worried About?"This Will Be Worse Than The Great Depression, The Dot-Com Crash, And The 2008 Crisis Combined" According t...Stansberry Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredI was wrong. Dead wrong. Deep inside Silicon Valley the alarm bells are ringing… Jeff Bezos just sold $3 billion in Amazon stock. ...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
