Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free SQQQ Stock Alerts

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$9.72
+0.72 (+8.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

SQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$8.00$0.008Put4,9043,3801,4584626
(+733)		72.20%
(+8.01%)		-0.022735161
9/13/2024$8.00$1.740Call890266952120
(+73)		72.20%
(+6.24%)		0.977052203
9/13/2024$8.50$0.024Put4,6293,2929702949
(+590)		68.65%
(+2.87%)		-0.061547442
9/13/2024$8.50$1.256Call5,5451,9801,6355379
(+355)		64.92%
(-1.70%)		0.938279618
9/13/2024$9.00$0.114Put7,9384,8142,6472430
(+836)		73.23%
(-0.75%)		-0.202647940
9/13/2024$9.00$0.847Call19,4688,4376,39017796
(+2793)		71.74%
(+0.16%)		0.7973441,734
9/13/2024$9.50$0.303Put6,6701,8464,469401
(+164)		78.28%
(-0.38%)		-0.390133574
9/13/2024$9.50$0.536Call27,2039,66212,98914560
(+7620)		76.53%
(-2.54%)		0.6101542,112
9/13/2024$10.00$0.590Put4,3992,0811,422770
(+549)		81.39%
(-2.25%)		-0.572316246
9/13/2024$10.00$0.323Call22,5866,86210,3865939
(+166)		82.66%
(-0.77%)		0.4283771,993
9/13/2024$10.50$0.959Put79202834
(-1)		86.13%
(-2.16%)		-0.71673928
9/13/2024$10.50$0.192Call11,6906,0272,3512517
(-288)		87.85%
(-0.43%)		0.284413723
9/13/2024$11.00$1.378Put561632132
(-5)		89.73%
(-4.61%)		-0.82117918
9/13/2024$11.00$0.111Call5,9043,4542,1764775
(+263)		91.88%
(-2.46%)		0.180486472
9/13/2024$11.50$1.834Put7 - 215
(+5)		94.32%
(-7.77%)		-0.8872552
9/13/2024$11.50$0.066Call3,8671,434414774
(+34)		95.81%
(-6.28%)		0.114875158
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SQQQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored