→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free STNE Stock Alerts

StoneCo (STNE) Options Chain & Prices

$11.33

-0.47 (-3.98%)

(As of 09/6/2024 ET)

STNE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$10.00	$0.070	Put	17	1	-	88 (-10)	79.67% (-7.53%)	-0.111061	5
9/13/2024	$10.50	$0.109	Put	8	-	-	63 (+15)	67.32% (-7.65%)	-0.18252	2
9/13/2024	$11.00	$0.192	Put	14	3	9	92 (+23)	56.61% (-6.75%)	-0.318932	11
9/13/2024	$11.50	$0.387	Put	4	-	-	13 (+7)	51.27% (-2.33%)	-0.544986	4
9/13/2024	$11.50	$0.270	Call	8	1	-	6 (+6)	51.27% (-2.33%)	0.458425	3
9/13/2024	$12.00	$0.746	Put	31	1	10	41 (+14)	54.73% (+4.96%)	-0.74773	3
9/13/2024	$12.00	$0.128	Call	12	1	-	40 (+39)	54.73% (+4.96%)	0.257799	7
9/13/2024	$12.50	$1.194	Put	11	-	10	15 (+10)	62.53% (+8.37%)	-0.85434	3
9/13/2024	$12.50	$0.074	Call	8	5	-	7 (+0)	62.53% (+8.37%)	0.152251	2
9/13/2024	$13.00	$0.049	Call	3	3	-	50 (-6)	71.15% (+9.13%)	0.099139	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:STNE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial