Free Trial

T. Rowe Price Group (TROW) Options Chain & Prices

T. Rowe Price Group logo
$93.90 +1.63 (+1.77%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$90.99 -2.91 (-3.10%)
As of 04/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$85.00$0.208Put3 - 2198
(+6)
34.76%
(-0.85%)
-0.0704773
4/17/2025$85.00$9.326Call4 - 48
(+0)
34.76%
(-0.87%)
0.9297681
4/17/2025$90.00$0.814Put20111468
(+30)
31.05%
(+0.71%)
-0.2312616
4/17/2025$90.00$4.938Call7 - 563
(+1)
31.05%
(+0.71%)
0.7705516
4/17/2025$95.00$2.633Put30416469
(-7)
28.15%
(+1.17%)
-0.55753615
4/17/2025$95.00$1.748Call428251544
(+16)
28.15%
(+1.17%)
0.44853921
4/17/2025$100.00$6.270Put4 - 3303
(+0)
26.61%
(-0.34%)
-0.8743013
4/17/2025$100.00$0.345Call33810385
(+9)
26.61%
(-0.35%)
0.13910921
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TROW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners