Free Trial

T. Rowe Price Group (TROW) Options Chain & Prices

T. Rowe Price Group logo
$88.44 -1.08 (-1.21%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$88.28 -0.16 (-0.18%)
As of 04/25/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.378Put2 - - 248
(+1)
50.48%
(-1.72%)
-0.0762812
5/16/2025$80.00$0.769Put834419
(-4)
43.73%
(-1.87%)
-0.153536
5/16/2025$85.00$1.647Put30564327
(+0)
37.69%
(-1.79%)
-0.30816718
5/16/2025$90.00$3.592Put4121170
(+0)
33.20%
(-1.29%)
-0.5643864
5/16/2025$90.00$2.212Call15122319
(+10)
33.25%
(-1.24%)
0.44110710
5/16/2025$95.00$7.110Put52 - 146
(-1)
31.93%
(+0.05%)
-0.8163845
5/16/2025$95.00$0.699Call1216530
(+59)
31.93%
(+0.05%)
0.19522511
5/16/2025$100.00$0.222Call21 - 11471
(+6)
33.55%
(+1.27%)
0.0739033
5/16/2025$105.00$0.084Call21 - 418
(-2)
36.46%
(+1.98%)
0.0299562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TROW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners