Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$10.21 +0.69 (+7.25%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$10.18 -0.04 (-0.34%)
As of 04/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$8.50$0.203Put3,8612,0071,0212637
(+964)
223.83%
(+11.88%)
-0.163268670
4/4/2025$8.50$1.933Call1,0742104872076
(+375)
231.19%
(+23.43%)
0.837846155
4/4/2025$9.00$0.311Put5,1892,1091,94510208
(+2491)
218.95%
(+15.22%)
-0.2329711,002
4/4/2025$9.00$1.541Call2,8941,0231,1564711
(+2697)
212.51%
(+9.64%)
0.768309513
4/4/2025$9.50$0.462Put4,9462,7681,1715289
(+1294)
218.46%
(+22.67%)
-0.318475841
4/4/2025$9.50$1.192Call3,4221,0911,5844450
(+2744)
216.16%
(+19.51%)
0.683027718
4/4/2025$10.00$0.664Put7,1673,0432,3795923
(-215)
210.40%
(+17.42%)
-0.4158721,130
4/4/2025$10.00$0.894Call9,8514,1193,08011213
(+1593)
212.95%
(+16.53%)
0.585992,033
4/4/2025$10.50$0.921Put3,3921,7877992846
(-159)
207.92%
(+18.61%)
-0.518145614
4/4/2025$10.50$0.651Call8,0043,4032,9155150
(+536)
208.85%
(+15.39%)
0.4841091,684
4/4/2025$11.00$1.232Put1,4105255852604
(-48)
196.01%
(+8.99%)
-0.617229271
4/4/2025$11.00$0.461Call12,4634,6715,1996767
(+2008)
206.65%
(+17.37%)
0.3854772,138
4/4/2025$11.50$1.592Put4171261721065
(-131)
203.26%
(+17.33%)
-0.70611560
4/4/2025$11.50$0.320Call5,2262,7211,4313863
(+1495)
197.83%
(+11.56%)
0.296989884
4/4/2025$12.00$1.991Put13544591608
(-6)
202.68%
(+16.83%)
-0.78115358
4/4/2025$12.00$0.219Call7,6273,0633,5526565
(+447)
200.53%
(+14.75%)
0.2227211,296
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners