Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free TSLL Stock Alerts

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$9.20
-1.87 (-16.89%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

TSLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$7.50$0.081Put1173085252
(+2)		127.51%
(-12.05%)		-0.09905628
9/13/2024$7.50$1.862Call2 - - 8
(+0)		127.51%
(-12.05%)		0.9017861
9/13/2024$8.00$0.148Put44580263502
(-13)		118.16%
(-13.97%)		-0.166933109
9/13/2024$8.00$1.428Call158205989
(-5)		120.63%
(+16.92%)		0.83401612
9/13/2024$8.50$0.259Put1,531762242864
(-29)		113.89%
(-11.52%)		-0.265646204
9/13/2024$8.50$1.040Call701565
(+6)		115.32%
(-10.09%)		0.73550111
9/13/2024$9.00$0.435Put1,143495266883
(+28)		110.58%
(-8.88%)		-0.392137292
9/13/2024$9.00$0.717Call44197286255
(-8)		114.48%
(-4.98%)		0.60934293
9/13/2024$9.50$0.688Put1,280449409560
(+140)		112.01%
(-2.37%)		-0.530716317
9/13/2024$9.50$0.470Call51276108638
(-146)		112.06%
(-2.31%)		0.471248145
9/13/2024$10.00$1.017Put1,408515491640
(+166)		108.74%
(-1.55%)		-0.659588258
9/13/2024$10.00$0.298Call2,9209141,2261051
(-130)		109.76%
(+0.91%)		0.342982441
9/13/2024$10.50$1.406Put56117679480
(+219)		112.16%
(+4.84%)		-0.763675143
9/13/2024$10.50$0.187Call1,4431357221478
(+182)		113.05%
(-2.69%)		0.239557271
9/13/2024$11.00$1.838Put3156081883
(+661)		114.87%
(+9.67%)		-0.839802103
9/13/2024$11.00$0.118Call2,2207329372333
(+630)		114.87%
(+7.36%)		0.164088391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored