Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices $8.48 -0.55 (-6.09%) (As of 11/15/2024 ET) Add Compare Share Share Options Chain Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends TSLQ Put and Call Options List 12/18/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/15/2024$7.00$0.000Put19 - 12500(-23)113.01% (-134.94%)0811/15/2024$7.00$1.505Call90454392(-144)113.01% (-134.94%)11011/15/2024$8.00$0.000Put19513839729(-75)103.37% (-88.26%)03011/15/2024$8.00$0.505Call32314485960(-42)17311/15/2024$9.00$0.495Put78838320(+11)101.24% (-34.86%)-11611/15/2024$9.00$0.000Call8051585851070(+68)101.24% (-70.33%)08711/15/2024$10.00$1.495Put1354256(-11)103.46% (-98.71%)-1911/15/2024$10.00$0.000Call36820841(+77)103.46% (-62.31%)08End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Direxion Daily AAPL Bull 2X Shares Options Data GraniteShares 2x Short NVDA Daily ETF Options Data T-Rex 2X Inverse Tesla Daily Target ETF Options Data GraniteShares 2x Long TSLA Daily ETF Options Data Tradr 1.5X Short NVDA Daily ETF Options Data Direxion Daily GOOGL Bull 2X Shares Options Data Direxion Daily TSLA Bear 1X Shares Options Data Direxion Daily MSFT Bull 2X Shares Options Data GraniteShares 2x Long AMD Daily ETF Options Data GraniteShares 2x Long META Daily ETF Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLQ) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Short TSLA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Short TSLA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
