Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$36.76 -0.01 (-0.03%)
As of 04/14/2025 04:00 PM Eastern

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.274Put611821953
(+26)
177.83%
(+4.51%)
-0.09378715
4/17/2025$30.00$6.956Call4414279
(+5)
177.83%
(+4.51%)
0.9064239
4/17/2025$31.00$0.388Put28101146
(-7)
173.28%
(+2.21%)
-0.1269026
4/17/2025$32.00$0.545Put45 - 2571
(+5)
166.78%
(-3.01%)
-0.1691366
4/17/2025$32.00$5.226Call32118
(+1)
169.67%
(-0.12%)
0.8308912
4/17/2025$33.00$0.760Put2312562
(+0)
167.10%
(-2.39%)
-0.221019
4/17/2025$33.00$4.441Call1055182
(-33)
167.10%
(-2.39%)
0.7788894
4/17/2025$34.00$1.045Put75255
(+7)
165.66%
(-4.52%)
-0.2818256
4/17/2025$34.00$3.726Call1716124
(+0)
165.66%
(-4.52%)
0.7179314
4/17/2025$35.00$1.412Put232151035
(-8)
165.38%
(-6.41%)
-0.34941212
4/17/2025$35.00$3.093Call90701995
(+22)
165.38%
(-6.41%)
0.65020336
4/17/2025$36.00$1.866Put72359
(-2)
166.21%
(-7.98%)
-0.4203965
4/17/2025$36.00$2.548Call2474819644
(-14)
166.21%
(-13.09%)
0.57908642
4/17/2025$37.00$2.408Put1710390
(+7)
168.06%
(-9.20%)
-0.49098313
4/17/2025$37.00$2.089Call903130101
(+5)
173.90%
(-9.08%)
0.50838436
4/17/2025$38.00$3.030Put146767
(+12)
170.76%
(-10.10%)
-0.5578575
4/17/2025$38.00$1.712Call772051191
(+56)
170.76%
(-10.10%)
0.44141831
4/17/2025$39.00$3.723Put1714 - 37
(+1)
174.14%
(-10.72%)
-0.618764
4/17/2025$39.00$1.406Call82768128
(+9)
174.14%
(-10.72%)
0.38044734
4/17/2025$40.00$4.477Put512322
(+1)
178.05%
(-11.11%)
-0.6725865
4/17/2025$40.00$1.160Call28518747444
(+3)
178.05%
(-11.11%)
0.32658469
4/17/2025$41.00$5.279Put11 - 57
(+0)
182.32%
(-11.32%)
-0.7191551
4/17/2025$41.00$0.963Call91487179
(+1)
182.32%
(-11.32%)
0.27999717
4/17/2025$42.00$6.121Put21154
(+0)
186.85%
(-11.40%)
-0.7588912
4/17/2025$42.00$0.805Call41328164
(+24)
186.85%
(-11.40%)
0.24025513
4/17/2025$43.00$0.678Call1619135
(+12)
191.55%
(-10.52%)
0.2066227
4/17/2025$44.00$7.889Put5 - - 41
(+0)
196.34%
(-11.29%)
-0.8208652
4/17/2025$44.00$0.575Call411425199
(+5)
196.34%
(-11.29%)
0.17830716
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners