Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$10.78 +0.55 (+5.38%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.74 -0.04 (-0.36%)
As of 04/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$9.00$0.093Put99 - 104
(+32)
79.18%
(-2.11%)
-0.1097022
4/17/2025$9.00$1.860Call1 - 1607
(+0)
79.18%
(-2.11%)
0.8903471
4/17/2025$10.00$0.301Put20191251
(+15)
75.17%
(+3.20%)
-0.2826558
4/17/2025$10.00$1.068Call751143215
(+79)
75.17%
(+3.20%)
0.71626318
4/17/2025$11.00$0.779Put231310174
(+47)
77.30%
(-0.96%)
-0.5239174
4/17/2025$11.00$0.547Call8931606781130
(+604)
77.30%
(-0.96%)
0.47414684
4/17/2025$12.00$0.270Call1,293227362239
(-93)
81.82%
(-6.83%)
0.27707643
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners