Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$11.91 +1.13 (+10.48%)
Closing price 04:00 PM Eastern
Extended Trading
$12.11 +0.20 (+1.68%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$10.00$0.301Put20191251
(+15)
75.17%
(+3.20%)
-0.2826558
4/17/2025$10.00$1.068Call751143215
(+79)
75.17%
(+3.20%)
0.71626318
4/17/2025$11.00$0.779Put231310174
(+47)
77.30%
(-0.96%)
-0.5239174
4/17/2025$11.00$0.547Call8931606781130
(+604)
77.30%
(-0.96%)
0.47414684
4/17/2025$12.00$0.270Call1,293227362239
(-93)
81.82%
(-6.83%)
0.27707643
4/17/2025$13.00$0.134Call3612181379
(+53)
86.63%
(-17.65%)
0.15424913
4/17/2025$14.00$0.068Call1 - - 128
(+3)
91.08%
(-14.92%)
0.0848051
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners