Free Trial

Weibo (WB) Options Chain & Prices

Weibo logo
$8.35 +0.15 (+1.83%)
(As of 11/15/2024 ET)

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$7.50$0.939Call1 - - 0
(+0)
85.75%
(+5.03%)
0.8292631
11/22/2024$8.00$0.159Put313103011841
(+35)
61.77%
(-1.64%)
-0.30804811
11/22/2024$8.00$0.504Call3732513
(+0)
66.52%
(+3.11%)
0.6915289
11/22/2024$8.50$0.380Put5 - - 135
(+0)
63.50%
(-6.28%)
-0.5644855
11/22/2024$8.50$0.225Call106136733
(+31)
63.50%
(-6.28%)
0.43490425
11/22/2024$9.00$0.784Put11 - 204
(+0)
76.66%
(-10.21%)
-0.7425421
11/22/2024$9.00$0.129Call75174808
(-30)
76.66%
(-10.22%)
0.25686910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners