Free Trial

Weatherford International (WFRD) Options Chain & Prices

$90.05
-3.25 (-3.48%)
(As of 09/6/2024 ET)

WFRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$85.00$1.323Put1 - 125
(+0)
48.50%
(-0.33%)
-0.2491251
9/20/2024$90.00$2.958Put11 - 62
(+0)
43.98%
(-0.54%)
-0.4704771
9/20/2024$95.00$6.048Put62458
(+0)
43.13%
(+0.99%)
-0.7178733
9/20/2024$95.00$1.320Call13 - 55
(+4)
43.14%
(+0.99%)
0.2906449
9/20/2024$100.00$0.528Call8 - - 37
(+0)
45.42%
(+3.39%)
0.1373357
9/20/2024$105.00$15.039Put22 - 64
(+0)
49.15%
(+5.48%)
-0.9505451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WFRD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners