Free Trial

Weatherford International (WFRD) Options Chain & Prices

Weatherford International logo
$85.83 +0.51 (+0.60%)
(As of 11/22/2024 ET)

WFRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$70.00$16.563Call1 - 18
(+0)
50.10%
(-1.64%)
0.9427091
12/20/2024$75.00$0.708Put82802158
(+1)
46.18%
(-1.66%)
-0.1246893
12/20/2024$80.00$1.609Put533320151
(+2)
43.46%
(-1.61%)
-0.2480669
12/20/2024$80.00$7.891Call2 - 220
(+7)
43.46%
(-1.61%)
0.7549671
12/20/2024$85.00$3.399Put21111084
(+0)
42.32%
(-1.46%)
-0.429737
12/20/2024$85.00$4.686Call187892
(+13)
42.35%
(-1.42%)
0.57579411
12/20/2024$90.00$6.316Put11 - 6
(+0)
42.91%
(-1.14%)
-0.6222111
12/20/2024$90.00$2.585Call6602553063379
(+3247)
42.91%
(-0.96%)
0.386831216
12/20/2024$95.00$1.414Call4292848
(+4)
44.82%
(+0.54%)
0.24107814
12/20/2024$100.00$0.797Call1121114
(+0)
47.37%
(-0.39%)
0.1475747
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WFRD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners