Free Trial

AllianceBernstein (AB) Options Chain & Prices

AllianceBernstein logo
$35.84 +2.84 (+8.61%)
Closing price 03:59 PM Eastern
Extended Trading
$35.84 +0.00 (+0.01%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.145Put51150346
(+3)
83.68%
(+4.51%)
-0.07157714
4/17/2025$30.00$5.873Call1 - - 952
(+0)
83.68%
(+4.51%)
0.9284971
4/17/2025$35.00$0.606Put161151853
(-7)
44.23%
(-6.81%)
-0.3645374
4/17/2025$35.00$1.334Call282531564
(+33)
44.23%
(-6.81%)
0.6352317
4/17/2025$40.00$4.313Put2623292
(-431)
44.92%
(-29.52%)
-0.9492826
4/17/2025$40.00$0.046Call3 - - 2223
(-68)
44.94%
(-29.49%)
0.0490122
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AB) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners