Free Trial

Ameren (AEE) Options Chain & Prices

Ameren logo
$100.93 +0.26 (+0.26%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$100.84 -0.09 (-0.09%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$85.00$16.130Call143 - 42
(-51)
43.31%
(+9.66%)
0.9771759
4/17/2025$90.00$11.199Call1 - 17
(+1)
34.37%
(+6.62%)
0.9543011
4/17/2025$95.00$0.304Put105587
(+7)
25.96%
(+3.38%)
-0.1163696
4/17/2025$100.00$1.105Put16214487
(+1)
19.42%
(+0.35%)
-0.3893076
4/17/2025$100.00$2.182Call817156
(+0)
19.42%
(+0.35%)
0.6153668
4/17/2025$105.00$0.393Call1815337
(+2)
20.00%
(+1.14%)
0.1818473
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AEE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners