→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free AGX Stock Alerts

Argan (AGX) Options Chain & Prices

$89.97

+18.59 (+26.04%)

(As of 09/6/2024 ET)

AGX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$75.00	$0.428	Put	21	4	11	11 (+0)	68.24% (+13.34%)	-0.076869	13
9/20/2024	$75.00	$15.499	Call	20	3	16	84 (+60)	68.24% (+13.34%)	0.928119	9
9/20/2024	$80.00	$0.831	Put	10	-	10	20 (+0)	60.38% (+2.03%)	-0.146664	6
9/20/2024	$80.00	$10.909	Call	11	6	2	46 (+3)	60.38% (+2.03%)	0.859072	7
9/20/2024	$85.00	$1.711	Put	7	2	4	1 (+0)	54.16% (-10.49%)	-0.278863	5
9/20/2024	$85.00	$6.790	Call	51	12	13	15 (+1)	54.16% (-10.49%)	0.728967	5
9/20/2024	$90.00	$3.562	Put	43	25	15	0 (+0)	50.81% (-20.68%)	-0.485668	21
9/20/2024	$90.00	$3.623	Call	43	26	10	11 (+0)	50.81% (-20.68%)	0.527229	9
9/20/2024	$95.00	$6.744	Put	2	2	-	0 (+0)	51.17% (-26.99%)	-0.701355	2
9/20/2024	$95.00	$1.754	Call	83	19	59	0 (+0)	51.17% (-26.99%)	0.319598	17
9/20/2024	$100.00	$10.937	Put	10	5	5	0 (+0)	54.23% (-30.26%)	-0.849191	2
9/20/2024	$100.00	$0.869	Call	287	119	168	2 (+0)	54.23% (-30.26%)	0.179582	25
9/20/2024	$105.00	$15.623	Put	8	4	4	0 (+0)	58.46% (-31.99%)	-0.931723	2
9/20/2024	$105.00	$0.468	Call	1	-	1	0 (+0)	58.46% (-31.99%)	0.102643	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:AGX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial