Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$238.61 -0.52 (-0.22%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$241.46 +2.85 (+1.19%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$250.00$4.101Call21159
(-2)
37.25%
(-2.48%)
0.3159462
5/16/2025$260.00$2.012Call10 - 10138
(+101)
37.67%
(-3.50%)
0.1822751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners