Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$18.02 -0.44 (-2.38%)
As of 01:35 PM Eastern

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$3.497Call1 - - 18
(+0)
38.25%
(+2.96%)
0.9961991
4/17/2025$17.00$0.028Put80 - - 87
(+13)
27.63%
(+0.70%)
-0.06313
4/17/2025$17.00$1.529Call1 - 1849
(+0)
27.63%
(+0.70%)
0.9366251
4/17/2025$18.00$0.166Put4731698
(-2)
24.52%
(-0.42%)
-0.2844238
4/17/2025$18.00$0.667Call8427223624
(+2)
24.52%
(-0.42%)
0.71745215
4/17/2025$19.00$0.669Put87 - 12
(+4)
23.98%
(-0.80%)
-0.7043412
4/17/2025$19.00$0.168Call10761595
(+0)
23.98%
(-0.80%)
0.3029476
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners