Free Trial

Amcor (AMCR) Options Chain & Prices

Amcor logo
$9.54 -0.12 (-1.24%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.51 -0.03 (-0.31%)
As of 04/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$9.00$0.088Put10 - - 124
(-1)
31.57%
(-2.76%)
-0.2088361
5/16/2025$9.00$0.632Call32 - 9346
(+0)
31.57%
(-2.76%)
0.7897622
5/16/2025$10.00$0.560Put20 - 1012
(+0)
29.40%
(+1.10%)
-0.7313415
5/16/2025$10.00$0.105Call8 - 7447
(+11)
29.40%
(+1.10%)
0.266962
5/16/2025$11.00$1.478Put2 - - 0
(+0)
38.24%
(+0.09%)
-0.93191
5/16/2025$11.00$0.025Call1 - 1120
(+0)
38.24%
(+0.09%)
0.067761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMCR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners