Free Trial

Ardmore Shipping (ASC) Options Chain & Prices

Ardmore Shipping logo
$11.31 +0.02 (+0.18%)
(As of 12/20/2024 05:40 PM ET)

ASC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$10.00$0.143Put11 - 127
(+0)
50.97%
(-1.84%)
-0.1611
1/17/2025$10.00$1.546Call10710021350
(+0)
50.97%
(-1.84%)
0.8435454
1/17/2025$12.50$1.362Put1 - - 134
(+11)
50.45%
(+0.53%)
-0.7337271
1/17/2025$12.50$0.257Call250200191597
(+0)
50.45%
(+0.53%)
0.2826339
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners