Bank of America (BAC) Options Chain & Prices → Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (From Paradigm Press) (Ad) Free BAC Stock Alerts $39.77 +0.52 (+1.32%) (As of 06/28/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BAC Put and Call Options List 12/18/2026 1/16/2026 6/20/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 8/9/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/5/2024$35.00$0.009Put12 - - 1001(+16)41.34% (+5.64%)-0.01156127/5/2024$35.00$4.828Call82 - - 8(+0)41.34% (+5.69%)0.98865237/5/2024$35.50$0.010Put20775132884(+0)38.06% (+5.17%)-0.014107187/5/2024$35.50$4.330Call1 - - 0(+0)38.06% (+5.12%)0.98612417/5/2024$36.00$0.012Put854421776(-9)34.81% (+4.50%)-0.017656227/5/2024$36.00$3.833Call25151063(+5)34.81% (+4.55%)0.9826086 Get the Latest News and Ratings for BAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of America and its competitors with MarketBeat's FREE daily newsletter. 7/5/2024$36.50$0.015Put1310375(+31)31.65% (+3.88%)-0.02292857/5/2024$37.00$0.019Put2662113410737(+9846)31.25% (+5.80%)-0.031391277/5/2024$37.00$2.841Call33117162(-2)28.63% (+3.13%)0.96902147/5/2024$37.50$0.026Put20863100852(+47)25.79% (+1.76%)-0.045872387/5/2024$37.50$2.349Call206 - 16(-1)25.79% (+2.39%)0.95473577/5/2024$38.00$0.041Put7884841832205(+843)24.14% (+2.27%)-0.072665577/5/2024$38.00$1.863Call352126214843(-197)23.25% (+1.45%)0.928403387/5/2024$38.50$0.072Put1,6401,3142072055(+908)21.21% (+0.48%)-0.1252421017/5/2024$38.50$1.395Call481723423(+54)21.21% (+1.05%)0.876743267/5/2024$39.00$0.141Put3,6922,1401,2193775(+101)19.41% (-0.68%)-0.2245972997/5/2024$39.00$0.963Call1,8386504054159(+1356)19.83% (-0.03%)0.7795352417/5/2024$39.50$0.280Put5,9174,8777902598(+80)19.10% (-0.76%)-0.3817483287/5/2024$39.50$0.600Call4,1441,0842,2993083(+34)19.06% (-0.71%)0.6261455707/5/2024$40.00$0.517Put1,1456113501052(-24)19.26% (-0.66%)-0.5746111617/5/2024$40.00$0.332Call12,9235,5226,1748402(+2327)18.86% (-1.70%)0.4386811,4827/5/2024$40.50$0.856Put477293174414(+0)18.75% (-1.49%)-0.753956297/5/2024$40.50$0.163Call3,9602,1461,4252756(+473)19.28% (-1.11%)0.2647855167/5/2024$41.00$1.275Put15 - 15224(-1)19.09% (-1.77%)-0.88068327/5/2024$41.00$0.073Call4,7541,1361,0622813(+313)19.03% (-1.82%)0.1405082007/5/2024$41.50$0.032Call3,1985695921027(-12)19.78% (-1.99%)0.069503737/5/2024$42.00$0.015Call6511125392254(-40)20.93% (-2.08%)0.03531207/5/2024$42.50$2.728Put22 - 0(+0)22.67% (-2.02%)-0.98960227/5/2024$42.50$0.009Call1,00211,001675(+0)22.67% (-2.02%)0.020545187/5/2024$43.00$0.007Call42580325680(+2)24.96% (-1.81%)0.014273327/5/2024$43.50$0.006Call2520 - 129(+0)27.55% (-1.58%)0.0112332End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: JPM Options WFC Options C Options USB Options PNC Options COF Options TFC Options HBAN Options SHG Options RF Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BAC) was last updated on 6/29/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThe Hidden Anchor Investment of the Elite RevealedThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...Colonial Metals | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredNext-Gen AI is Creating Millionaires Right NowI predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study,...InvestorPlace | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of America Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
