Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$3.55 +0.64 (+21.99%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$3.49 -0.06 (-1.80%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$3.00$0.128Put1,676488857356
(-6)
183.99%
(+57.17%)
-0.21794244
5/2/2025$3.00$0.672Call4,9259461,7647842
(+490)
183.99%
(+46.42%)
0.781709698
5/2/2025$3.50$0.309Put1,23871628141
(-4)
180.76%
(+28.96%)
-0.431029218
5/2/2025$3.50$0.353Call6,4363,9921,0801759
(+241)
186.90%
(+35.10%)
0.568346845
5/2/2025$4.00$0.630Put14012011273
(+1)
154.65%
(-24.00%)
-0.64883633
5/2/2025$4.00$0.174Call4,3442,5071,065868
(+33)
171.67%
(-6.98%)
0.35042695
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners