Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$208.03 -13.56 (-6.12%)
Closing price 03:59 PM Eastern
Extended Trading
$208.12 +0.09 (+0.04%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$190.00$0.176Put41129
(+0)
41.93%
(+3.39%)
-0.0256474
4/17/2025$195.00$0.279Put2 - - 65
(+0)
39.14%
(+3.23%)
-0.0406272
4/17/2025$205.00$0.737Put2625 - 640
(+0)
33.71%
(+2.93%)
-0.1043665
4/17/2025$210.00$1.228Put512024129
(+3)
31.12%
(+2.80%)
-0.1681358
4/17/2025$215.00$2.074Put1721152
(+0)
28.68%
(+2.68%)
-0.2677738
4/17/2025$220.00$3.509Put135167263
(+9)
26.53%
(+2.61%)
-0.41231643
4/17/2025$220.00$5.917Call350 - - 30
(+0)
26.53%
(+2.61%)
0.5948726
4/17/2025$225.00$5.825Put2 - 2179
(+12)
24.88%
(+2.57%)
-0.5929612
4/17/2025$225.00$3.197Call2 - - 173
(-2)
24.88%
(+2.57%)
0.4186751
4/17/2025$230.00$9.181Put509211804
(+1)
23.95%
(+2.51%)
-0.7694749
4/17/2025$230.00$1.490Call705112640
(+4)
23.95%
(+2.51%)
0.24809910
4/17/2025$235.00$0.631Call14 - 11381
(+10)
23.84%
(+2.36%)
0.126797
4/17/2025$240.00$0.264Call13 - - 2886
(-8)
24.41%
(+2.13%)
0.0602517
4/17/2025$245.00$0.115Call1 - 1845
(+19)
25.41%
(+1.86%)
0.0285381
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BDX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners