Burlington Stores (BURL) Options Chain & Prices

$273.29

-4.16 (-1.50%)

(As of 03:25 PM ET)

Compare

BURL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$230.00	$0.040	Put	11	10	1	1099 (+0)	54.88% (+7.37%)	-0.006054	3
9/20/2024	$240.00	$0.084	Put	2	-	-	210 (+0)	48.01% (+5.57%)	-0.013267	1
9/20/2024	$255.00	$0.320	Put	9	-	-	39 (+4)	38.16% (+2.70%)	-0.052201	8
9/20/2024	$257.50	$0.408	Put	23	-	6	10 (+4)	36.69% (+2.28%)	-0.066266	9
9/20/2024	$260.00	$0.531	Put	10	-	-	966 (+0)	35.18% (+1.77%)	-0.085508	1
9/20/2024	$260.00	$18.256	Call	3	1	1	372 (+0)	35.18% (+1.78%)	0.914465	3
Get the Latest News and Ratings for BURL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.
9/20/2024	$262.50	$0.698	Put	5	-	5	94 (+6)	33.73% (+1.27%)	-0.110849	1
9/20/2024	$265.00	$0.926	Put	15	2	-	79 (+8)	32.34% (+0.76%)	-0.144119	5
9/20/2024	$265.00	$13.654	Call	1	-	1	68 (+0)	32.34% (+0.76%)	0.856033	1
9/20/2024	$267.50	$1.255	Put	7	7	-	513 (+0)	30.23% (-0.55%)	-0.189655	3
9/20/2024	$267.50	$11.469	Call	2	2	-	26 (+0)	31.04% (+0.26%)	0.812901	1
9/20/2024	$270.00	$1.669	Put	2	-	-	62 (+1)	29.85% (-0.24%)	-0.242801	2
9/20/2024	$270.00	$9.401	Call	2	-	-	169 (+2)	29.85% (-0.24%)	0.757768	2
9/20/2024	$272.50	$2.257	Put	27	4	22	106 (+4)	28.80% (-0.69%)	-0.311629	17
9/20/2024	$272.50	$7.489	Call	42	20	18	19 (+1)	28.80% (-0.69%)	0.689292	18
9/20/2024	$275.00	$3.048	Put	49	8	41	165 (+1)	27.94% (-1.09%)	-0.393542	37
9/20/2024	$275.00	$5.703	Call	35	21	9	1048 (+2)	27.91% (-1.12%)	0.603829	20
9/20/2024	$277.50	$4.085	Put	56	17	36	73 (+7)	27.30% (-1.39%)	-0.485367	40
9/20/2024	$277.50	$4.314	Call	18	11	5	44 (-6)	27.30% (-1.39%)	0.516781	11
9/20/2024	$280.00	$5.462	Put	10	4	6	52 (+0)	26.90% (-1.59%)	-0.585404	7
9/20/2024	$280.00	$3.069	Call	16	15	-	1652 (+0)	26.90% (-1.59%)	0.417704	7
9/20/2024	$282.50	$6.981	Put	6	6	-	23 (+3)	26.79% (-1.64%)	-0.672408	3
9/20/2024	$282.50	$2.199	Call	7	7	-	19 (+3)	26.79% (-1.64%)	0.331742	2
9/20/2024	$285.00	$8.813	Put	3	3	-	3 (+0)	26.91% (-1.59%)	-0.753182	2
9/20/2024	$287.50	$1.043	Call	3	-	-	44 (+10)	27.24% (-1.44%)	0.18701	1
9/20/2024	$290.00	$0.714	Call	13	-	-	544 (+2)	27.74% (-1.21%)	0.1365	3
9/20/2024	$300.00	$0.169	Call	2	-	2	480 (+1)	30.71% (-0.04%)	0.037574	2