Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

$259.92
-7.40 (-2.77%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$210.00$0.041Put30 - 290
(+0)		62.25%
(-3.10%)		-0.00578811
9/13/2024$220.00$0.089Put1 - - 3
(+1)		55.31%
(-3.34%)		-0.0130431
9/13/2024$225.00$0.136Put1 - - 7
(+0)		51.95%
(-3.45%)		-0.0200871
9/13/2024$235.00$0.344Put2410148
(+0)		45.56%
(-3.59%)		-0.0501343
9/13/2024$235.00$25.653Call1 - 11
(+0)		45.56%
(-3.58%)		0.9496961
9/13/2024$242.50$0.734Put2 - 20
(+0)		41.16%
(-3.57%)		-0.1030841
9/13/2024$247.50$1.251Put1 - - 0
(+0)		38.54%
(-3.42%)		-0.1670211
9/13/2024$250.00$1.642Put2 - 16
(+0)		37.37%
(-3.34%)		-0.211412
9/13/2024$255.00$2.825Put2321218
(+6)		35.40%
(-2.82%)		-0.3293989
9/13/2024$257.50$3.675Put5 - - 0
(+0)		34.63%
(-2.52%)		-0.4019811
9/13/2024$260.00$4.746Put17110
(+0)		34.08%
(-2.10%)		-0.4810714
9/13/2024$260.00$5.076Call115210
(+0)		34.11%
(-2.06%)		0.5203319
9/13/2024$262.50$6.046Put72 - 3
(+0)		33.73%
(-1.61%)		-0.5624135
9/13/2024$262.50$3.873Call11 - 7
(+0)		33.73%
(-1.60%)		0.4397151
9/13/2024$265.00$7.576Put12 - 110
(+9)		33.58%
(-1.06%)		-0.6414013
9/13/2024$267.50$2.136Call54113
(+0)		33.62%
(-0.49%)		0.2897013
9/13/2024$270.00$1.561Call1 - 14
(+1)		33.88%
(+0.14%)		0.2276221
9/13/2024$272.50$13.336Put11 - 2
(+2)		34.26%
(+0.70%)		-0.8290391
9/13/2024$272.50$1.133Call61 - 12
(+0)		34.26%
(+0.70%)		0.1759862
9/13/2024$275.00$15.534Put5 - 539
(+34)		34.77%
(+1.21%)		-0.8712244
9/13/2024$275.00$0.821Call6 - - 8
(-1)		34.77%
(+1.21%)		0.1345832
9/13/2024$277.50$0.596Call1 - - 11
(+0)		35.37%
(+1.67%)		0.1022411
9/13/2024$285.00$0.235Call5 - 545
(+43)		37.58%
(+2.71%)		0.0444511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BURL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored