Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$18.73 +0.04 (+0.21%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$18.73 0.00 (-0.03%)
As of 04/25/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.171Put3 - - 558
(+0)
43.56%
(+0.40%)
-0.1600853
5/16/2025$18.00$0.355Put21 - 391
(+0)
38.13%
(-0.31%)
-0.3089182
5/16/2025$18.00$1.125Call1218210
(+0)
38.13%
(-0.31%)
0.6923878
5/16/2025$19.00$0.747Put422191
(+8)
34.55%
(-0.60%)
-0.5441614
5/16/2025$19.00$0.517Call817676
(-5)
34.55%
(-0.60%)
0.4595773
5/16/2025$20.00$0.193Call321817
(+3)
33.61%
(-0.16%)
0.2301662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXMT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners