Free Trial

Blackstone Mortgage Trust (BXMT) Options Chain & Prices

Blackstone Mortgage Trust logo
$19.90 -0.10 (-0.52%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$19.96 +0.06 (+0.31%)
As of 04/1/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$16.00$0.008Put1212 - 747
(+0)
47.13%
(+3.79%)
-0.0113124
4/17/2025$20.00$0.444Put305251052
(-16)
25.05%
(-0.24%)
-0.51316912
4/17/2025$20.00$0.398Call11 - - 1469
(+67)
25.05%
(-0.24%)
0.496252
4/17/2025$21.00$1.152Put503020329
(+0)
25.05%
(+0.28%)
-0.8441452
4/17/2025$21.00$0.095Call16 - 31010
(+5)
25.05%
(+0.28%)
0.175345
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BXMT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners