Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$5.92 -0.24 (-3.90%)
(As of 11/20/2024 ET)

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$5.50$0.484Call3762017
(+0)
121.36%
(-6.89%)
0.80619522
11/22/2024$6.00$0.224Put943145562
(+104)
104.31%
(+1.06%)
-0.54790220
11/22/2024$6.00$0.150Call23566130428
(-92)
104.31%
(+1.06%)
0.45173432
11/22/2024$6.50$0.620Put22 - - 122
(+10)
122.29%
(+13.78%)
-0.8325867
11/22/2024$6.50$0.045Call7528321419
(+508)
122.29%
(+13.78%)
0.16737815
11/22/2024$7.00$0.020Call6723 - 2153
(+122)
147.88%
(+17.19%)
0.0734895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners