→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free CC Stock Alerts

Chemours (CC) Options Chain & Prices

$17.47

-1.03 (-5.57%)

(As of 09/6/2024 ET)

CC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$16.00	$0.118	Put	2	-	1	1 (+0)	64.58% (-4.78%)	-0.143118	2
9/13/2024	$17.00	$0.287	Put	5	1	2	9 (+0)	53.74% (-3.56%)	-0.324755	4
9/13/2024	$17.50	$0.474	Put	4	2	1	1 (+0)	51.06% (-1.01%)	-0.473844	4
9/13/2024	$17.50	$0.517	Call	2	-	2	0 (+0)	51.06% (-1.01%)	0.529027	1
9/13/2024	$18.00	$0.766	Put	4	-	1	64 (+0)	51.20% (+3.24%)	-0.630377	4
9/13/2024	$18.00	$0.308	Call	5	3	1	1 (+0)	51.20% (+3.24%)	0.373971	3
9/13/2024	$19.00	$1.582	Put	6	-	2	26 (+0)	57.49% (+11.15%)	-0.836281	3
9/13/2024	$19.00	$0.121	Call	4	-	-	32 (+10)	57.49% (+11.15%)	0.170595	4
9/13/2024	$20.00	$2.524	Put	4	-	-	1 (+0)	66.29% (+13.84%)	-0.92268	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial