Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$21.53 +0.73 (+3.51%)
(As of 11/22/2024 ET)

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$18.00$0.045Put42 - 18
(-1)
79.79%
(+4.67%)
-0.0452763
11/29/2024$20.00$0.110Put1 - 10
(+0)
51.70%
(+4.68%)
-0.1387061
11/29/2024$20.00$1.670Call25 - 1111
(+11)
51.70%
(+4.68%)
0.8623164
11/29/2024$21.00$0.239Put33 - 0
(+0)
39.94%
(-0.14%)
-0.3072143
11/29/2024$21.00$0.798Call25 - 8235
(+219)
39.94%
(-0.14%)
0.6933888
11/29/2024$22.00$0.700Put66 - 1
(+0)
37.27%
(-8.11%)
-0.6424131
11/29/2024$22.00$0.259Call1 - 118
(+14)
37.27%
(-8.11%)
0.3571251
11/29/2024$22.50$0.156Call55 - 0
(+0)
40.45%
(-9.38%)
0.2311442
11/29/2024$23.00$0.103Call10 - - 19
(+0)
44.67%
(-9.76%)
0.1547671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners