Free Trial

Chimera Investment (CIM) Options Chain & Prices

Chimera Investment logo
$14.91 +0.05 (+0.34%)
(As of 11:21 AM ET)

CIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$14.00$0.863Call5 - 548
(+0)
34.93%
(-1.19%)
0.9706961
12/20/2024$15.00$0.254Put32 - 346
(+0)
31.24%
(+2.87%)
-0.6401482
12/20/2024$15.00$0.108Call6020301875
(+0)
31.24%
(+2.87%)
0.37566711
12/20/2024$16.00$0.009Call2 - - 1243
(+0)
45.66%
(+8.05%)
0.0399142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners