Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CL Stock Alerts

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$91.44 +0.37 (+0.41%)
(As of 11/14/2024 ET)
Compare

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$80.00$11.416Call11 - 1
(+0)		78.31%
(+19.89%)		0.999271
11/15/2024$82.50$0.002Put9 - 91746
(+0)		66.81%
(+16.87%)		-0.0017581
11/15/2024$87.50$3.938Call1 - - 239
(+0)		42.64%
(+10.71%)		0.9739861
11/15/2024$89.00$0.056Put1311141
(+1)		35.18%
(+8.25%)		-0.0746799
11/15/2024$89.00$2.475Call50 - 500
(+0)		35.19%
(+8.26%)		0.9252431
11/15/2024$90.00$0.117Put29141844
(-1)		29.51%
(+6.05%)		-0.15781114
11/15/2024$90.00$1.537Call41 - 743
(-2)		29.51%
(+6.05%)		0.8421753
11/15/2024$91.00$0.262Put16514316
(+8)		22.83%
(+0.73%)		-0.35061711
11/15/2024$91.00$0.681Call1584292
(+8)		22.83%
(+1.61%)		0.64961811
11/15/2024$92.00$0.771Put15621366
(+87)		21.58%
(+0.08%)		-0.7114167
11/15/2024$92.00$0.190Call31 - 317
(+0)		21.58%
(+0.08%)		0.2927712
11/15/2024$92.50$1.194Put16162701
(-27)		23.87%
(+1.42%)		-0.82895612
11/15/2024$92.50$0.110Call62 - 669
(+1)		23.87%
(+1.43%)		0.1792554
11/15/2024$93.00$1.661Put13 - 14115
(+0)		27.17%
(+3.34%)		-0.8904584
11/15/2024$93.00$0.075Call44 - 441
(+16)		27.17%
(+3.35%)		0.1194441
11/15/2024$94.00$2.635Put90 - - 41
(+0)		34.20%
(+6.54%)		-0.9454841
11/15/2024$94.00$0.045Call2 - - 124
(-9)		34.20%
(+6.55%)		0.064182
11/15/2024$95.00$3.622Put2,652 - 1,766565
(-127)		40.45%
(+8.36%)		-0.97045325
11/15/2024$96.00$4.615Put180 - - 58
(-3)		46.07%
(+9.69%)		-0.9833111
11/15/2024$97.00$5.611Put50 - - 20
(+0)		51.25%
(+10.87%)		-0.9902481
11/15/2024$97.50$6.109Put1,9511,525 - 477
(+0)		53.71%
(+11.43%)		-0.9925175
11/15/2024$98.00$6.608Put10 - - 4
(+0)		56.09%
(+11.96%)		-0.9941541
11/15/2024$99.00$7.607Put15 - - 6
(-1)		60.67%
(+12.98%)		-0.9964712
11/15/2024$100.00$8.606Put610 - 225177
(+0)		65.02%
(+13.95%)		-0.9977923
11/15/2024$105.00$13.605Put81 - - 50
(+0)		84.40%
(+18.20%)		-0.9997562
11/15/2024$105.00$0.001Call367 - - 2896
(-1)		84.40%
(+18.21%)		0.001053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CL) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored