Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free CL Stock Alerts

Colgate-Palmolive (CL) Options Chain & Prices

$105.57
-0.16 (-0.15%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$95.00$0.049Put9 - 9240
(+0)		38.89%
(-1.48%)		-0.0233342
9/20/2024$97.00$0.060Put1 - 10
(+0)		33.50%
(-1.58%)		-0.0318731
9/20/2024$98.00$0.068Put435 - 4352
(+0)		30.85%
(-1.61%)		-0.0381142
9/20/2024$103.00$0.226Put3951349
(+0)		18.54%
(-1.50%)		-0.1591096
9/20/2024$103.00$2.891Call2 - - 208
(+0)		18.54%
(-1.50%)		0.8416042
9/20/2024$104.00$0.369Put511 - 62
(+2)		16.97%
(-1.18%)		-0.24880613
9/20/2024$105.00$0.633Put811525890
(+1)		15.88%
(-0.86%)		-0.38651619
9/20/2024$105.00$1.297Call95 - 51932
(+36)		15.88%
(-0.86%)		0.61682318
9/20/2024$106.00$1.071Put563211936
(+73)		15.14%
(-0.61%)		-0.5615226
9/20/2024$106.00$0.730Call1552040156
(+3)		15.14%
(-0.61%)		0.44513918
9/20/2024$107.00$1.705Put3455182
(+8)		14.67%
(-0.45%)		-0.7382789
9/20/2024$107.00$0.355Call97721283
(+52)		14.97%
(-0.15%)		0.27382212
9/20/2024$108.00$2.529Put66 - 860
(+4)		14.92%
(+0.16%)		-0.868632
9/20/2024$108.00$0.165Call8 - 3172
(+59)		14.92%
(+0.16%)		0.1496616
9/20/2024$109.00$0.110Call5 - 1437
(-9)		17.03%
(+1.45%)		0.0969622
9/20/2024$110.00$0.096Call141 - 703
(+0)		19.95%
(+1.89%)		0.0758363
9/20/2024$111.00$5.466Put1 - 10
(+0)		22.78%
(+1.84%)		-0.953391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CL) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored