Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$93.95 +0.25 (+0.27%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$94.66 +0.71 (+0.75%)
As of 04/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$85.00$9.007Call10 - 1016
(+0)
59.16%
(+8.99%)
0.9698671
4/4/2025$89.00$0.069Put21 - 46
(+0)
36.95%
(+5.59%)
-0.0525562
4/4/2025$91.00$0.162Put11 - 42
(-1)
30.69%
(+3.59%)
-0.1248521
4/4/2025$92.00$0.300Put1,7431,720427
(+7)
29.10%
(+2.90%)
-0.21245166
4/4/2025$92.00$2.252Call191 - 190
(-8)
29.10%
(+2.90%)
0.7887443
4/4/2025$93.00$0.538Put28220772293
(+236)
27.58%
(+2.37%)
-0.34096610
4/4/2025$94.00$0.877Call13 - 3407
(+30)
26.37%
(+1.94%)
0.4968444
4/4/2025$95.00$1.507Put1 - 11
(+0)
25.50%
(+1.50%)
-0.6855141
4/4/2025$95.00$0.449Call126279219
(+137)
25.50%
(+1.50%)
0.322087
4/4/2025$96.00$2.258Put1 - 10
(+0)
24.66%
(+1.04%)
-0.8368471
4/4/2025$96.00$0.191Call54344390384
(+208)
24.66%
(+1.04%)
0.17297711
4/4/2025$97.00$0.088Call22710911827
(+1)
25.62%
(+1.14%)
0.0891797
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners