Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$93.90 +1.20 (+1.29%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$93.55 -0.35 (-0.37%)
As of 04/25/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$82.00$0.085Put1 - 111
(+3)
54.14%
(+1.07%)
-0.031241
5/2/2025$84.00$0.091Put1 - 134
(+0)
46.57%
(-2.32%)
-0.0376111
5/2/2025$85.00$0.094Put3 - 1215
(+110)
42.88%
(-4.25%)
-0.0416473
5/2/2025$87.00$0.105Put6 - 27
(+4)
35.53%
(-8.45%)
-0.0538493
5/2/2025$88.00$0.117Put131336
(+32)
32.15%
(-10.38%)
-0.0646347
5/2/2025$89.00$0.143Put15669924
(+14)
29.21%
(-11.95%)
-0.0826649
5/2/2025$90.00$0.193Put217482884
(+30)
26.85%
(-13.06%)
-0.11378734
5/2/2025$90.00$4.281Call71 - 29
(+1)
26.81%
(-13.10%)
0.8863872
5/2/2025$91.00$0.287Put604 - 18
(+14)
25.07%
(-13.70%)
-0.1654436
5/2/2025$92.00$0.451Put3687476
(+22)
23.77%
(-14.02%)
-0.2443815
5/2/2025$92.00$2.540Call222329
(+18)
23.75%
(-14.05%)
0.75641312
5/2/2025$93.00$0.713Put3921559
(+34)
22.79%
(-14.15%)
-0.35260921
5/2/2025$93.00$1.803Call6767814670
(+646)
22.77%
(-13.56%)
0.6491788
5/2/2025$94.00$1.100Put5433641
(+6)
21.97%
(-14.19%)
-0.48472716
5/2/2025$94.00$1.188Call1231768112
(+19)
21.95%
(-14.20%)
0.51885536
5/2/2025$95.00$1.628Put41148
(-5)
21.19%
(-14.21%)
-0.627984
5/2/2025$95.00$0.712Call375756
(+2)
21.17%
(-17.26%)
0.37828523
5/2/2025$96.00$2.324Put106311
(+0)
20.58%
(-14.10%)
-0.7650879
5/2/2025$96.00$0.385Call6717670
(+55)
20.58%
(-14.10%)
0.24695322
5/2/2025$97.00$0.209Call1237303
(+11)
20.78%
(-13.38%)
0.152137
5/2/2025$98.00$0.124Call4311651
(+16)
21.93%
(-11.86%)
0.09552110
5/2/2025$99.00$0.085Call1 - - 27
(+1)
23.74%
(-11.01%)
0.0651541
5/2/2025$100.00$6.036Put1 - - 1
(+1)
25.96%
(-9.88%)
-0.9620841
5/2/2025$100.00$0.065Call8 - - 374
(+7)
25.91%
(-9.95%)
0.0482593
5/2/2025$101.00$0.053Call1 - - 8
(-3)
28.23%
(-9.09%)
0.0378991
5/2/2025$106.00$11.990Put11 - 0
(+0)
39.56%
(-6.81%)
-0.9885121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners