Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free CMA Stock Alerts

Comerica (CMA) Options Chain & Prices

$54.87
-0.18 (-0.33%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$47.00$0.044Put1010 - 10
(+0)		54.27%
(-7.22%)		-0.0284121
9/13/2024$48.00$0.066Put3129
(+0)		51.20%
(-6.35%)		-0.0423663
9/13/2024$49.00$0.102Put22 - 542
(+520)		48.18%
(-5.53%)		-0.064271
9/13/2024$50.00$0.159Put3131 - 130
(+1)		45.30%
(-4.71%)		-0.0981532
9/13/2024$50.00$4.925Call44 - 0
(+0)		45.30%
(-4.71%)		0.9433231
9/13/2024$52.00$0.407Put3201 - 132
(+62)		40.11%
(-3.24%)		-0.2284914
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
9/13/2024$53.00$0.646Put21201569
(+542)		38.04%
(-2.62%)		-0.3337936
9/13/2024$55.00$1.549Put22 - - 67
(+35)		35.36%
(-2.44%)		-0.6146824
9/13/2024$55.00$0.940Call34 - - 230
(+189)		35.36%
(-2.44%)		0.4859386
9/13/2024$56.00$2.238Put25 - - 95
(+5)		34.95%
(-3.00%)		-0.7467893
9/13/2024$56.00$0.538Call3410661
(+6)		37.78%
(-0.17%)		0.33446518
9/13/2024$57.00$0.289Call204 - 20089
(+3)		35.12%
(-3.85%)		0.2095966
9/13/2024$58.00$0.150Call64272570129
(+0)		35.76%
(-4.81%)		0.12286121
9/13/2024$59.00$0.077Call14 - - 44
(+10)		36.72%
(-5.79%)		0.0692752
9/13/2024$65.00$0.002Call103 - 1039
(+0)		44.80%
(-10.72%)		0.0022891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored